TRANSCENTA HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 HKD | +1.71% |
|
+5.95% | -50.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.75 $ | 1.75 $ | 1.78 $ |
| Volume | 72 500 | 5 500 | 113 680 | 154 500 |
| Change | +2.42% | +3.55% | 0.00% | +1.71% |
| Opening | 1.65 | 1.79 | 1.74 | 1.70 |
| High | 1.69 | 1.79 | 1.75 | 1.78 |
| Low | 1.57 | 1.67 | 1.67 | 1.70 |
Performance
| 1 day | +1.71% | ||
| 1 week | +5.95% | ||
| Current month | -14.42% | ||
| 1 month | -15.24% | ||
| 3 months | -47.49% | ||
| 6 months | -55.50% | ||
| Current year | -50.42% | ||
| 1 year | -56.69% |
Volumes
marketsDaily volume
154 500
Estimated daily volume
154 500
Avg. Volume 20 sessions
79 733
Daily volume ratio
1.94
Avg. Volume 20 sessions HKD
141 924.74
Avg. Volume 20 sessions USD
18 129.75
Record volume 1
11 079 000
Record volume 2
8 926 500
Record volume 3
1 556 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
669 872 103
Capitalization (USD)
92 448 379
Net sales (CNY)
53 849 000
Net sales (USD)
7 431 647
Number of employees
215
Sales / Employee (CNY)
250 460
Sales / Employee (USD)
34 566
Free-Float
89.72 %
Free-Float capitalization (HKD)
645 029 359
Free-Float capitalization (USD)
89 019 857
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.55
1.79
1 month
1.172.09
Current year
1.174.00
1 year
1.176.20
3 years
1.1716.18
5 years
1.1716.18
10 years
1.1716.18
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.75
Moving average 50 days
2.08
Moving average 100 days
2.71
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+16.74%
Price spread / (MMA100)
+52.18%
STIM
RSI 9 days
52.55
RSI 14 days
46.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +5.95% | -50.42% | -56.69% | 92.45M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.14% | +1.24% | -0.42% | +0.51% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85fc6eb9f4.6dbXnmd4NCILTGDIxzuEbjO6Zyd2HNKCfXvgl7U4GrE.g5WO3wwUTk85PjqxqnjmCl_QH0YOUrDUFhaX_Y12d8Cbvpb8KhcGcUUpMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.78 | 18,500 | 154,500 |
| 03:59:50 am | 1.77 | 500 | 136,000 |
| 03:59:35 am | 1.77 | 500 | 135,500 |
| 03:59:30 am | 1.72 | 500 | 135,000 |
| 03:59:05 am | 1.77 | 500 | 134,500 |
| 03:58:37 am | 1.77 | 500 | 134,000 |
| 03:57:01 am | 1.77 | 500 | 133,500 |
| 03:56:43 am | 1.77 | 500 | 133,000 |
| 03:55:21 am | 1.72 | 500 | 132,500 |
| 03:55:01 am | 1.77 | 500 | 132,000 |
Monthly variations
Annual change
| 2024 | -50.42% | ||
| 2023 | +15.81% | ||
| 2022 | -66.30% | ||
| 2021 | -30.51% |
- Stock Market
- Equities
- 6628 Stock
- Quotes Transcenta Holding Limited
