End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
80,000 VND | -1.11% | +0.63% | -10.11% |
Apr. 26 | Traphaco Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 17 | Traphaco Joint Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 82400 ₫ | 81000 ₫ | 81000 ₫ | 80900 ₫ | 80000 ₫ |
Volume | 4 100 | 100 | 2 300 | 400 | 600 |
Change | +3.65% | -1.70% | 0.00% | -0.12% | -1.11% |
Opening | 82,400.00 | 81,000.00 | 81,000.00 | 81,000.00 | 80,900.00 |
High | 82,400.00 | 81,000.00 | 81,000.00 | 81,000.00 | 80,900.00 |
Low | 82,300.00 | 81,000.00 | 81,000.00 | 80,800.00 | 79,500.00 |
Performance
1 day | -1.11% | ||
1 week | +0.63% | ||
Current month | -1.96% | ||
1 month | -3.03% | ||
3 months | +0.50% | ||
Current year | -10.11% | ||
1 year | -9.19% | ||
3 years | +18.52% | ||
5 years | +17.65% | ||
10 years | +79.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | +0.63% | -10.11% | -9.19% | 130M | ||
+2.59% | +5.17% | +37.83% | +85.13% | 705B | ||
+2.65% | +1.89% | +32.82% | +57.18% | 583B | ||
-0.18% | -0.24% | -3.65% | -3.73% | 364B | ||
+0.03% | +1.80% | +20.13% | +14.39% | 332B | ||
-1.22% | +0.63% | +4.92% | +12.22% | 291B | ||
+2.22% | +0.96% | +16.64% | +2.73% | 238B | ||
-1.14% | +4.36% | -4.13% | -18.16% | 210B | ||
+0.56% | +0.43% | +10.63% | +2.90% | 209B | ||
-0.30% | +0.59% | +8.76% | +39.85% | 169B | ||
-0.26% | +0.23% | -1.20% | -26.59% | 162B | ||
+0.94% | -1.84% | +0.27% | -10.27% | 121B | ||
-1.07% | -2.98% | +21.09% | +23.16% | 91.96B | ||
-1.81% | -4.66% | -16.93% | -35.23% | 87.9B | ||
-1.48% | -1.05% | -17.37% | -14.86% | 84.59B | ||
-0.63% | +1.36% | +41.94% | +10.56% | 67.94B | ||
Average | +0.01% | +0.26% | +8.85% | +8.13% | ||
Weighted average by Cap. | +0.82% | +1.34% | +16.43% | +26.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.11% | ||
2023 | 0.00% | ||
2022 | -2.41% | ||
2021 | +27.37% | ||
2020 | +18.35% | ||
2019 | -13.57% | ||
2018 | -40.17% | ||
2017 | +23.16% | ||
2016 | +80.34% | ||
2015 | +21.23% | ||
2014 | -13.61% | ||
2013 | +45.69% | ||
2012 | +141.00% | ||
2011 | -31.89% | ||
2010 | +2.58% | ||
2009 | +93.75% |
- Stock Market
- Equities
- TRA Stock
- Quotes Traphaco