TRATON SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.62 EUR | -0.45% |
|
+3.17% | -1.07% |
| Jan. 17 | TRATON : Jefferies sticks Neutral | ZD |
| Jan. 17 | Truck stocks rise on positive signals from the USA | DP |
Quotes 5-day view: Traton SE
Delayed Quote Xetra
| 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-21 | |
|---|---|---|---|---|---|
| Last | 26.75 € | 26.75 € | 27.8 € | 27.75 € | 27.65 € |
| Volume | 172 813 | 160 352 | 160 030 | 214 747 | 81 216 |
| Change | -0.19% | 0.00% | +3.93% | -0.18% | -0.45% |
| Opening | 26.90 € | 27.00 € | 26.95 € | 27.65 € | 27.45 € |
| High | 27.05 € | 27.15 € | 27.95 € | 27.85 € | 27.50 € |
| Low | 26.35 € | 26.75 € | 26.95 € | 27.20 € | 27.05 € |
Performance
| 1 day | -0.45% | ||
| 1 week | +3.17% | ||
| Current month | -1.07% | ||
| 1 month | -0.36% | ||
| 3 months | -9.05% | ||
| 6 months | -12.36% | ||
| Current year | -1.07% | ||
| 1 year | +24.21% | ||
| 3 years | +23.22% | ||
| 5 years | +18.82% |
Volumes
marketsDaily volume
81 216
Estimated daily volume
151 581
Avg. Volume 20 sessions
161 870
Daily volume ratio
0.94
Avg. Volume 20 sessions
4 471 658.75
Avg. Volume 20 sessions USD
4 630 805.08
Record volume 1
8 044 443
Record volume 2
1 972 278
Record volume 3
1 427 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 875 000 000
Capitalization (USD)
14 429 076 539
Net sales (EUR)
46 872 000 000
Net sales (USD)
48 743 760 399
Free-Float
10.27 %
Free-Float capitalization (EUR)
1 425 591 731
Free-Float capitalization (USD)
1 482 520 519
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
27.17
Moving average 20 days
27.97
Moving average 50 days
29.08
Moving average 100 days
29.18
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
49.31
RSI 14 days
46.88
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.45% | +3.17% | +24.21% | +23.22% | 14.43B | ||
| +0.63% | +9.19% | +32.67% | +196.65% | 1.35B | ||
| -3.28% | +1.64% | +61.90% | +170.36% | 1.32B | ||
| +7.39% | +15.73% | +27.62% | +51.27% | 767M | ||
| +0.19% | -1.64% | -11.31% | -21.71% | 100M | ||
| +0.39% | -.--% | -.--% | -6.86% | 79.68M | ||
| +0.10% | +11.68% | -94.86% | -99.20% | 67.06M | ||
| Average | +1.32% | +5.05% | +5.75% | +44.82% | 2.59B | |
| Weighted average by Cap. | +0.07% | +6.23% | +26.98% | +47.20% |
Historical Quotes: Traton SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
285228fbdbbbba.bV2ccB26kms-VTUah9oNMJPTsCtBZk_V419UEa-wOHM.NGv_ImqM9x1rJEJFtrQ5Z9m_1hN3Vx6loDVndMfTYUUmPOQ4JdLwCmshAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:48 am | 27.65 | 376 | 81,216 |
| 07:31:47 am | 27.65 | 102 | 80,840 |
| 07:31:47 am | 27.65 | 564 | 80,738 |
| 07:27:54 am | 27.65 | 223 | 80,174 |
| 07:27:54 am | 27.65 | 752 | 79,951 |
| 07:25:30 am | 27.55 | 3 | 79,199 |
| 07:25:30 am | 27.55 | 5 | 79,196 |
| 07:23:55 am | 27.65 | 800 | 79,191 |
| 07:22:40 am | 27.60 | 525 | 78,391 |
| 07:20:16 am | 27.60 | 3 | 77,866 |
Course Extremes
1 week
26.35
27.95
1 month
26.0029.80
Current year
26.0029.80
1 year
22.1836.70
3 years
11.7736.70
5 years
11.0036.70
10 years
11.0036.70
Monthly variations
Annual variations
| 2025 | -0.72% | ||
| 2024 | +31.10% | ||
| 2023 | +50.88% | ||
| 2022 | -36.18% | ||
| 2021 | -2.06% | ||
| 2020 | -5.48% | ||
| 2019 | -9.58% |
- Stock Market
- Equities
- 8TRA Stock
- Quotes Traton SE