|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.54 EUR | -2.26% |
|
-0.14% | +2.11% |
Quotes 5-day view: Traton SE
Delayed Quote Xetra
| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | |
|---|---|---|---|---|---|
| Last | 28.16 € | 28.94 € | 29.50 € | 29.20 € | 28.70 € |
| Volume | 96,126 | 121,231 | 179,734 | 93,468 | 122,717 |
| Change | -1.47% | +2.77% | +1.94% | -1.02% | -1.71% |
| Opening | 28.86 € | 28.40 € | 29.02 € | 29.46 € | 28.90 € |
| High | 28.96 € | 29.04 € | 29.74 € | 29.54 € | 29.08 € |
| Low | 28.14 € | 28.30 € | 28.92 € | 29.20 € | 28.42 € |
Performance
| 1 day | -2.26% | ||
| 1 week | -0.14% | ||
| Current month | -2.79% | ||
| 1 month | +3.18% | ||
| 3 months | -7.34% | ||
| 6 months | -2.26% | ||
| Current year | +2.11% | ||
| 1 year | -5.50% | ||
| 3 years | +90.65% | ||
| 5 years | +22.49% |
Volumes
marketsDaily volume
122,817
Estimated daily volume
122,817
Avg. Volume 20 sessions
127,220
Daily volume ratio
0.97
Avg. Volume 20 sessions
3,630,858.8
Avg. Volume 20 sessions USD
4,220,837.05
Record volume 1
8,044,443
Record volume 2
1,972,278
Record volume 3
1,427,241
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
14,572,862,454
Capitalization (USD)
16,960,966,543
Net sales (EUR)
47,473,000,000
Net sales (USD)
55,252,560,521
Number of employees
107,474
Sales / Employee (EUR)
441,716
Sales / Employee (USD)
514,102
Free-Float
10.27 %
Free-Float capitalization (EUR)
1,497,293,853
Free-Float capitalization (USD)
1,742,660,444
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
28.86
Moving average 20 days
28.75
Moving average 50 days
27.72
Moving average 100 days
29.19
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
56.27
RSI 14 days
55.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -0.14% | -5.50% | +90.65% | 16.96B | |
| +0.09% | +0.62% | +33.36% | +310.94% | 10.1B | |
| +0.28% | -0.06% | +30.02% | +297.10% | 1.6B | |
| +0.59% | -1.36% | -14.74% | -18.30% | 672M | |
| -1.04% | -0.17% | -1.72% | -19.44% | 112M | |
| +0.39% | -.--% | -.--% | -.--% | 106M | |
| -1.41% | +0.81% | -75.13% | -99.40% | 101M | |
| Average | -0.48% | +0.27% | -4.81% | +80.22% | 4.24B | |
| Weighted average by Cap. | -1.24% | -0.24% | +9.25% | +173.01% |
Historical Quotes: Traton SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1ca73ee4f33bd94f.z6345Xgplb36oWWdQSPe-AHCA15Ak858-pVVInrbCrE.q_KSqy8R8PCv7yz-GBTutXalSCo1_LlKsMZhbjmOPfyc3YuAD0LAyJL1Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:39 pm | 28.54 | 100 | 122,817 |
| 11:35:04 am | 28.70 | 33,262 | 122,717 |
| 11:29:55 am | 28.72 | 3 | 89,455 |
| 11:29:55 am | 28.72 | 97 | 89,452 |
| 11:29:55 am | 28.70 | 524 | 89,355 |
| 11:29:30 am | 28.70 | 56 | 88,831 |
| 11:26:35 am | 28.68 | 207 | 88,775 |
| 11:24:37 am | 28.68 | 368 | 88,568 |
| 11:22:36 am | 28.70 | 153 | 88,200 |
| 11:21:53 am | 28.70 | 16 | 88,047 |
Course Extremes
| 1 week | 28.3 |  | 29.74 |
| 1 month | 27.18 | | 29.74 |
| Current year | 25.12 | | 38.45 |
| 1 year | 25.12 | | 38.45 |
| 3 years | 13.82 | | 38.45 |
| 5 years | 11.77 | | 38.45 |
| 10 years | 11 | | 38.45 |
Monthly variations
Annual variations
| 2025 | +2.68% | ||
| 2024 | +31.10% | ||
| 2023 | +50.88% | ||
| 2022 | -36.18% | ||
| 2021 | -2.06% | ||
| 2020 | -5.48% | ||
| 2019 | -9.58% |
- Stock Market
- Equities
- 8TRA Stock
- Quotes Traton SE
Select your edition
All financial news and data tailored to specific country editions
