Stock 8TRA TRATON SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Traton SE

Equities

8TRA

DE000TRAT0N7

Heavy Machinery & Vehicles

Market Closed - Xetra
Other stock markets
 11:38:07 2024-04-26 am EDT 		5-day change 1st Jan Change
32.7 EUR -3.54% Intraday chart for Traton SE -5.90% +53.38%
Apr. 26 TRATON : Bernstein keeps its Buy rating ZD
Apr. 26 TRATON : JP Morgan gives a Neutral rating ZD

Quotes 5-day view

Delayed Quote Xetra
Traton SE(8TRA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 34.75 € 34.75 € 33.9 € 32.7 €
Volume 63 823 63 506 66 593 377 445
Change +2.66% 0.00% -2.45% -3.54%
Opening 34.05 34.90 34.75 35.50
High 34.90 35.00 34.90 36.70
Low 33.90 34.55 33.60 32.60

Performance

1 day-3.54%
1 week-5.90%
Current month-1.92%
1 month-4.72%
3 months+43.80%
6 months+84.23%
Current year+53.38%
1 year+60.14%
3 years+31.54%

Volumes

markets
Daily volume
377 445
Estimated daily volume
377 445
Avg. Volume 20 sessions
86 622
Daily volume ratio
4.36
Avg. Volume 20 sessions
2 832 539.40
Avg. Volume 20 sessions USD
3 028 607.78
Record volume 1
8 044 443
Record volume 2
1 972 278
Record volume 3
1 427 241
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
16 981 979 275
Capitalization (USD)
18 157 471 880
Net sales (EUR)
46 872 000 000
Net sales (USD)
50 116 479 840
Free-Float
10.28 %
Free-Float capitalization (EUR)
1 745 625 199
Free-Float capitalization (USD)
1 866 457 375
Average Daily Capital Traded
0.02%

Highs and lows

1 week
32.60
Extreme 32.6
36.70
1 month
32.45
Extreme 32.45
36.70
Current year
20.34
Extreme 20.34
36.70
1 year
16.98
Extreme 16.98
36.70
3 years
11.77
Extreme 11.77
36.70
5 years
11.00
Extreme 11
36.70
10 years
11.00
Extreme 11
36.70

Indicators

Moving average 5 days
34.27
Moving average 20 days
34.37
Moving average 50 days
30.69
Moving average 100 days
26.32
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-19.50%
STIM
RSI 9 days
57.79
RSI 14 days
61.08

Sector Comparison - Heavy Buses & Coaches

Name Change 5d. change 1st Jan change 1-year change Capi.
TRATON SE Stock Traton SE
-3.54%-5.90%+53.38%+60.14% 18.16B
MARCOPOLO S.A. Stock Marcopolo S.A.
-1.28%-1.28%+18.47%+135.93% 1.4B
ANHUI ANKAI AUTOMOBILE CO., LTD Stock Anhui Ankai Automobile Co., Ltd
+2.08%+4.75%-15.19%-10.55% 560M
NEX POINT Stock Nex Point
-0.55%+1.68%-9.00%-20.87% 494M
EBUSCO HOLDING N.V. Stock Ebusco Holding N.V.
+9.33%+9.67%-41.78%-68.86% 175M
RAC ELECTRIC VEHICLES INC. Stock RAC Electric Vehicles Inc.
+2.02%+2.40%-10.77%-32.73% 101M
PAVLOVO BUS Stock Pavlovo Bus
+0.39%-.--%-.--%-.--% 87.73M
Average+1.21%+0.26%-0.70%+9.01%
Weighted average by Cap.-3.02%-2.21%+46.42%+59.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3fadc56f805a7d2f5be3bffa8c9f99.vSwMRBjuXa2KBr7txkr8-qNxPY0jVSQYJlOab8saGGQ.5G4hMFO0GcHIcPedjhvEgtQ_BetCPnRaYhSpII43ICrZeV4zd6cR6MZZjg
DatePriceVolumeDaily volume
11:38:07 am 32.7 500 377,445
11:35:13 am 32.7 95,320 376,945
11:29:54 am 33 273 281,625
11:29:46 am 32.9 172 281,352
11:29:24 am 32.9 10 281,180
11:25:40 am 32.95 513 281,170
11:25:27 am 32.9 70 280,657
11:25:25 am 32.9 4 280,587
11:25:25 am 32.9 256 280,583
11:23:27 am 32.9 14 280,327

Chart Traton SE

Chart Traton SE
More charts

Monthly variations

Annual change

2024+53.38%
2023+50.88%
2022-36.18%
2021-2.06%
2020-5.48%
2019-9.58%
  1. Stock Market
  2. Equities
  3. 8TRA Stock
  4. Quotes Traton SE