Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Traton SE
  6. Quotes
  7. 5 day view
    8TRA   DE000TRAT0N7

TRATON SE

(8TRA)
  Report
Delayed Quote. Delayed Xetra - 01/14 11:38:48 am
23.1 EUR   -1.20%
01/06TRATON : Mindset shifter
PU
01/05TRATON : JP Morgan sticks Neutral
MD
01/03CNH Industrial's s New Subsidiary Spinoff Iveco Down 9% In Market Debut
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 14/01 11:38:48
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
22.24(c) 22.32(c) 23.06(c) 23.38(c) 23.1(c) Last
-2.03% +0.36% +3.32% +1.39% -1.20% Change
96 568 46 533 81 586 48 817 75 845 Volume
22.76 22.38 22.46 23.06 23.22 Open
22.76 22.42 23.16 23.44 23.44 High
22.06 22.18 22.34 23.02 22.9 Low
Capitalization
Number of securities 500 000 000
Capitalization (EUR) 11 690 000 000
Capitalization (USD) 13 192 461 451
Volumes Xetra
Session volume 75 845
Avg. Volume 20 sessions 80 743
Volume ratio 0.94
Session exchange 1 752 020€
Avg. Exchange 20 sessions 1 865 154€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +1.76%
Change as of January 1 +4.34%
1-year price change -6.48%
10-year price change N/A
Extremes Xetra
10-year High (06/03/2021) 28.46
10-year Low (03/19/2020) 11
Indicators Xetra
STIM
RSI 14 days 62.14
MA20 22.22
MA50 22.23
MA100 22.69
MA20 / Price 3.81%
MA50 / Price 3.77%
MA100 / Price 1.77%
Last transactions Xetra
Time Price Quantity
11:38:48 am 23.1 221
11:35:12 am 23.1 7817
11:29:59 am 23.1 5
11:29:56 am 23.1 54
11:29:56 am 23.08 17
11:29:48 am 23.06 132
11:29:48 am 23.08 225
11:28:39 am 23.1 30
11:28:35 am 23.1 428
11:28:35 am 23.12 5
11:28:34 am 23.12 27
11:27:21 am 23.12 75
11:25:01 am 23.1 75
11:25:01 am 23.1 193
11:23:21 am 23.08 5
11:23:21 am 23.08 418
11:21:08 am 23.08 63
11:14:36 am 23.1 100
11:10:19 am 23.08 53
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for TRATON SE
Daily chart TRATON SE
Duration : Period :
Traton SE Technical Analysis Chart | MarketScreener
Full-screen chart