TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION Quotes Travel Investment and Seafood Development Corporation
Equities
DAT
VN000000DAT8
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,400 VND | +1.08% |
|
-.--% | +1.40% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-29 | |
|---|---|---|
| Last | 9300 ₫ | 9400 ₫ |
| Volume | 100 | 1 300 |
| Change | +∞% | +1.08% |
| Opening | 9,300.00 | 9,380.00 |
| High | 9,300.00 | 9,400.00 |
| Low | 9,300.00 | 9,380.00 |
Performance
| 1 day | +1.08% | ||
| 1 month | -0.95% | ||
| 3 months | -2.59% | ||
| 6 months | +2.51% | ||
| Current year | +1.40% | ||
| 1 year | -18.61% | ||
| 3 years | -45.97% | ||
| 5 years | -20.11% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
1 213
Avg. Volume 20 sessions VND
11 402 200.00
Avg. Volume 20 sessions USD
444.69
Record volume 1
2 221 912
Record volume 2
369 300
Record volume 3
247 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
596 147 512 821
Capitalization (USD)
23 249 753
Net sales (VND)
2 939 736 406 597
Net sales (USD)
114 649 720
Free-Float
11.91 %
Free-Float capitalization (VND)
70 985 530 893
Free-Float capitalization (USD)
2 768 436
Average Daily Capital Traded
0%
Highs and lows
1 week
9 300.00
9 400.00
1 month
9 110.009 450.00
Current year
8 710.0010 600.00
1 year
8 610.0013 250.00
3 years
8 610.0027 083.33
5 years
4 663.7472 002.92
10 years
4 663.7472 002.92
Indicators
Moving average 5 days
9 354.00
Moving average 20 days
9 352.00
Moving average 50 days
9 667.20
Moving average 100 days
9 418.40
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
51.62
RSI 14 days
48.24
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -.--% | +1.40% | -18.61% | 23.25M | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +0.87% | -0.57% | -0.19% | -5.65% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | -8.67% | ||
| 2022 | -42.50% | ||
| 2021 | -21.34% | ||
| 2020 | +76.95% | ||
| 2019 | +33.46% | ||
| 2018 | -40.39% | ||
| 2017 | +33.34% | ||
| 2016 | -64.09% | ||
| 2015 | +252.56% |
- Stock Market
- Equities
- DAT Stock
- Quotes Travel Investment and Seafood Development Corporation
