TREECON RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 USD | -2.78% |
|
0.00% | -10.26% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | |
|---|---|
| Last | 0 $ |
| Volume | 1 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | +2.94% | ||
| 6 months | -16.67% | ||
| Current year | -10.26% | ||
| 1 year | +9.38% | ||
| 3 years | -58.82% | ||
| 5 years | -22.22% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
5 001
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
1 750.35
Record volume 1
1 876 400
Record volume 2
1 527 600
Record volume 3
1 314 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 894 265
Net sales (USD)
41 347 238
Free-Float
79.2 %
Free-Float capitalization (USD)
7 836 258
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.35
0.36
Current year
0.330.39
1 year
0.310.43
3 years
0.251.03
5 years
0.131.03
10 years
0.131.03
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.30
Moving average 50 days
0.17
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.91%
Price spread / (MMA50)
-52.43%
Price spread / (MMA100)
-0.17%
RSI 9 days
39.27
RSI 14 days
42.64
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | 0.00% | -10.26% | +9.38% | 9.89M | ||
| -2.52% | -2.80% | -6.72% | +44.96% | 7.19B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.45B | ||
| -2.50% | -3.61% | -14.73% | -22.62% | 1.32B | ||
| -1.95% | -1.98% | +10.19% | +65.36% | 920M | ||
| 0.00% | -1.98% | -21.74% | -14.29% | 528M | ||
| -1.36% | -3.96% | -23.51% | -13.15% | 337M | ||
| -2.14% | -4.73% | -33.09% | -27.06% | 268M | ||
| +3.34% | +1.49% | +19.30% | +27.82% | 269M | ||
| +4.27% | +1.67% | +34.07% | +87.69% | 252M | ||
| -0.06% | -1.42% | +1.52% | +5.71% | 222M | ||
| +3.13% | +3.12% | -4.62% | +10.00% | 227M | ||
| -3.90% | -8.23% | +19.00% | +10.70% | 193M | ||
| -2.08% | -2.59% | +1.08% | -6.47% | 178M | ||
| +1.08% | -3.81% | +7.51% | +42.47% | 179M | ||
| +4.00% | 0.00% | -26.76% | -50.00% | 121M | ||
| Average | -0.24% | -0.62% | -3.05% | +10.66% | ||
| Weighted average by Cap. | -1.66% | -1.70% | -5.26% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | -22.00% | ||
| 2022 | +25.00% | ||
| 2021 | -11.11% | ||
| 2020 | -16.67% | ||
| 2019 | +63.49% | ||
| 2018 | -10.73% | ||
| 2017 | +47.88% | ||
| 2016 | -52.79% | ||
| 2015 | +17.78% | ||
| 2014 | +60.71% | ||
| 2013 | +180.00% | ||
| 2012 | -54.55% | ||
| 2011 | -37.14% | ||
| 2010 | +66.67% | ||
| 2009 | +5.00% | ||
| 2008 | -47.37% | ||
| 2007 | +46.15% | ||
| 2006 | -60.00% | ||
| 2005 | +2,066.67% | ||
| 2004 | +50.00% | ||
| 2003 | -66.67% | ||
| 2002 | -92.00% | ||
| 2001 | -14.29% | ||
| 2000 | +75.00% | ||
| 1999 | +60.00% | ||
| 1998 | -61.54% | ||
| 1997 | -84.52% | ||
| 1996 | +31.25% | ||
| 1995 | +6.67% | ||
| 1994 | -36.17% | ||
| 1993 | +308.70% | ||
| 1992 | -54.00% | ||
| 1991 | +56.25% |
- Stock Market
- Equities
- TCOR Stock
- Quotes TreeCon Resources, Inc.
