TRINITY EXPLORATION & PRODUCTION PLC Quotes Trinity Exploration & Production plc
Equities
TRIN
GB00BN7CJ686
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 GBX | 0.00% |
|
-10.26% | -14.63% |
| Apr. 26 | Trinity Exploration & Production plc Maintains Sales Guidance for the Full Year 2024 | CI |
| Feb. 01 | Trinity Exploration & Production plc Commits Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 39 p | 39 p | 36 p | 35 p | 35 p |
| Volume | 0 | 9 155 | 195 958 | 17 591 | 0 |
| Change | 0.00% | 0.00% | -7.69% | -2.78% | 0.00% |
| Opening | 39.00 | 39.00 | 37.00 | 36.00 | 35 |
| High | 39.00 | 39.69 | 37.00 | 36.94 | 35 |
| Low | 39.00 | 38.25 | 35.00 | 34.06 | 35 |
Performance
| 1 week | -10.26% | ||
| Current month | -12.50% | ||
| 1 month | -11.39% | ||
| 3 months | -26.70% | ||
| 6 months | -49.28% | ||
| Current year | -14.63% | ||
| 1 year | -59.30% | ||
| 3 years | -71.43% | ||
| 5 years | -71.13% | ||
| 10 years | -96.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
94 680
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
3 313 800.00
Avg. Volume 20 sessions USD
3 313 800.00
Record volume 1
3 445 011
Record volume 2
2 291 760
Record volume 3
1 347 525
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
17 045 128
Capitalization (USD)
17 045 128
Net sales (USD)
92 239 000
Free-Float
35.69 %
Free-Float capitalization (GBX)
6 326 349
Free-Float capitalization (USD)
6 326 349
Average Daily Capital Traded
19.44%
Highs and lows
1 week
34.06
39.69
1 month
33.5042.90
Current year
33.5049.00
1 year
30.50105.00
3 years
30.50187.50
5 years
30.50187.50
10 years
12.401 200.00
Indicators
Moving average 5 days
37.60
Moving average 20 days
39.35
Moving average 50 days
40.31
Moving average 100 days
42.04
Price spread / (MMA5)
+7.43%
Price spread / (MMA20)
+12.42%
Price spread / (MMA50)
+15.18%
Price spread / (MMA100)
+20.12%
STIM
RSI 9 days
35.08
RSI 14 days
38.79
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.26% | -14.63% | -59.30% | 17.05M | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +3.24% | +10.48% | +56.54% | +61.00% | 125B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
| +0.14% | -0.70% | -9.11% | -16.77% | 35.11B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
| +0.82% | -0.13% | +25.62% | +61.55% | 19.06B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
| Average | +0.54% | +1.45% | +14.56% | +14.88% | ||
| Weighted average by Cap. | +0.56% | +2.61% | +18.52% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | -60.39% | ||
| 2022 | -18.18% | ||
| 2021 | +16.59% | ||
| 2020 | -3.13% | ||
| 2019 | -6.67% | ||
| 2018 | -17.24% | ||
| 2017 | +673.33% | ||
| 2016 | -57.14% | ||
| 2015 | -83.49% | ||
| 2014 | -80.97% | ||
| 2013 | +10.52% |
- Stock Market
- Equities
- TRIN Stock
- Quotes Trinity Exploration & Production plc
