Quotes Triveni Turbine Limited NSE India S.E.

Equities

TRITURBINE

INE152M01016

Heavy Electrical Equipment

Market Closed - NSE India S.E. Other stock markets 07:43:54 2024-05-17 am EDT			5-day change	1st Jan Change
630.9 ^INR	+4.26%		+13.59%	+48.74%

06:54am	Triveni Turbine Records Rise in Fiscal Q4 Consolidated Net Profit	MT
06:25am	INDIA STOCKS-Indian shares subdued as financials, IT overpower auto gains	RE

Quotes 5-day view

Delayed Quote NSE India S.E.

Triveni Turbine Limited(TRITURBINE) : Historical Chart (5-day)

	2024-05-13	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	555.5 ₹	556.55 ₹	584.65 ₹	605.1 ₹	630.9 ₹
Volume	348 470	752 761	1 056 094	3 039 096	6 528 875
Change	+0.02%	+0.19%	+5.05%	+3.50%	+4.26%
Opening	554.50	557.00	561.70	587.00	641
High	558.00	565.95	586.80	612.70	654.4
Low	541.05	549.00	556.10	586.90	617.8

Performance

1 day	+4.26%
1 week	+13.59%
Current month	+17.37%
1 month	+21.53%
3 months	+37.74%
6 months	+54.37%
Current year	+48.74%
1 year	+58.38%
3 years	+547.08%
5 years	+509.57%
10 years	+601.78%

Volumes

markets

Daily volume

6 528 875

Estimated daily volume

6 528 875

Avg. Volume 20 sessions

1 253 477

Daily volume ratio

5.21

Avg. Volume 20 sessions INR

790 818 639.30

Avg. Volume 20 sessions USD

9 491 405.31

Record volume 1

14 214 390

Record volume 2

13 485 420

Record volume 3

12 707 660

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

191 945 658 890

Capitalization (USD)

2 303 731 798

Net sales (INR)

16 539 400 000

Net sales (USD)

198 505 879

Number of employees

722

Sales / Employee (INR)

22 907 756

Sales / Employee (USD)

274 939

Free-Float

34.83 %

Free-Float capitalization (INR)

66 856 906 704

Free-Float capitalization (USD)

802 416 594

Average Daily Capital Traded

0.41%

Highs and lows

1 week

541.05

654.40

1 month

501.50

654.40

Current year

350.35

654.40

1 year

312.00

654.40

3 years

96.50

654.40

5 years

45.50

654.40

10 years

45.50

654.40

Indicators

Moving average 5 days

571.44

Moving average 20 days

548.75

Moving average 50 days

525.53

Moving average 100 days

473.51

Price spread / (MMA5)

-9.42%

Price spread / (MMA20)

-13.02%

Price spread / (MMA50)

-16.70%

Price spread / (MMA100)

-24.95%

STIM

RSI 9 days

65.56

RSI 14 days

63.07

Sector Comparison - Turbine Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TRIVENI TURBINE LIMITED	+4.26%	+13.59%	+48.74%	+58.38%	2.3B
	BHARAT HEAVY ELECTRICALS LIMITED	+1.73%	+9.18%	+54.87%	+264.03%	12.28B
	CHINA SHIPBUILDING INDUSTRY GROUP POWER CO., LTD.	-0.59%	-1.99%	+12.27%	+2.17%	6.13B
	HARBIN ELECTRIC COMPANY LIMITED	0.00%	-2.15%	+31.88%	-18.51%	782M
	JIANGSU CHANGLING HYDRAULIC CO.,LTD	-0.26%	-3.03%	-15.17%	-8.91%	453M
	JIANGXI FIRST HYDRAULIC CO., LTD.	+1.04%	-0.45%	-23.07%	-	268M
	CHINA NATURE ENERGY TECHNOLOGY HOLDINGS LIMITED	0.00%	-0.87%	-39.74%	+14.50%	147M
	TIEN LI OFFSHORE WIND TECHNOLOGY CO., LTD.	0.00%	-2.53%	-20.32%	-27.60%	87.94M
Average	+0.77%	-0.13%	+6.18%	+40.58%
Weighted average by Cap.	+1.23%	+4.05%	+38.55%	+151.97%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0bfb0d.pWpFBh5GpX9BLeI0Sk7Wq16fQQvEdagJhLVKn-KZkF4.4gkqVy4-9CgIY7FhHSeVnQrNFEOMGOMx24Ik9rvUpD3kAQxjdH7EPBR4kQ

Date	Price	Volume	Daily volume
06:25:31 am	630.9	2	6,528,875
06:19:19 am	630.9	50	6,528,873
06:16:00 am	630.9	20	6,528,823
06:15:45 am	630.9	1	6,528,803
06:15:41 am	630.9	1	6,528,802
06:15:34 am	630.9	1	6,528,801
06:13:22 am	630.9	15	6,528,800
06:12:27 am	630.9	3	6,528,785
06:12:23 am	630.9	200	6,528,782

Chart Triveni Turbine Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	+42.66%
2023	+62.98%
2022	+37.37%
2021	+133.31%
2020	-13.66%
2019	-14.89%
2018	-17.26%
2017	+12.37%
2016	+5.27%
2015	-0.31%
2014	+117.79%
2013	-12.68%
2012	+70.14%
2011	-11.62%