TSUKURUBA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 JPY | +1.74% |
|
+4.06% | +22.95% |
| Mar. 18 | BoJ Rate Hopes Buoy Japanese Shares; Kurashicom Rises 10% | MT |
| Mar. 18 | Tsukuruba Posts Six-Month Attributable Profit | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1009 ¥ | 1022 ¥ | 1032 ¥ | 1050 ¥ |
| Volume | 12 300 | 21 100 | 4 600 | 12 200 |
| Change | +0.40% | +1.29% | +0.98% | +1.74% |
| Opening | 1,011.00 | 1,009.00 | 1,011.00 | 1,035.00 |
| High | 1,019.00 | 1,044.00 | 1,038.00 | 1,050.00 |
| Low | 984.00 | 1,009.00 | 1,011.00 | 1,035.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +4.48% | ||
| Current month | +2.74% | ||
| 1 month | +10.76% | ||
| 3 months | +28.99% | ||
| 6 months | +34.62% | ||
| Current year | +22.95% | ||
| 1 year | +46.24% | ||
| 3 years | +49.36% |
Volumes
marketsDaily volume
12 200
Estimated daily volume
12 200
Avg. Volume 20 sessions
13 257
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
13 919 850.00
Avg. Volume 20 sessions USD
90 952.30
Record volume 1
2 834 100
Record volume 2
1 021 000
Record volume 3
985 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
77 429 008
Capitalization (USD)
77 429 008
Number of employees
182
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
34.79 %
Free-Float capitalization (JPY)
27 729 927
Free-Float capitalization (USD)
27 729 927
Average Daily Capital Traded
17.98%
Highs and lows
1 week
1 009.00
1 050.00
1 month
927.001 050.00
Current year
780.001 050.00
1 year
665.001 392.00
3 years
507.001 450.00
5 years
464.002 427.00
10 years
464.002 427.00
Indicators
Moving average 5 days
1 023.60
Moving average 20 days
983.95
Moving average 50 days
919.32
Moving average 100 days
870.37
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-17.11%
STIM
RSI 9 days
83.30
RSI 14 days
77.01
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +4.48% | +22.95% | +46.24% | 77.43M | ||
| -0.21% | -0.47% | -6.96% | +15.33% | 26.19B | ||
| +3.74% | +26.50% | +7.77% | +15.24% | 20.5B | ||
| +1.56% | -1.14% | -17.72% | -30.85% | 9.56B | ||
| +2.25% | -5.52% | -29.35% | -4.87% | 9.37B | ||
| +0.85% | +2.79% | -1.76% | +36.14% | 8.74B | ||
| -0.47% | -1.19% | -4.57% | +2.02% | 6.75B | ||
| +3.32% | +0.46% | -11.95% | +14.85% | 5.24B | ||
| +1.85% | +10.22% | +48.05% | +52.14% | 4.83B | ||
| +1.11% | +4.70% | -7.22% | +5.70% | 2.27B | ||
| +2.61% | +17.97% | -12.63% | -40.81% | 2.1B | ||
| +0.73% | +5.32% | +14.34% | +14.34% | 1.86B | ||
| +1.75% | +14.57% | +68.60% | +155.43% | 1.84B | ||
| +0.10% | +3.42% | -8.85% | +64.58% | 1.72B | ||
| +3.29% | +16.55% | -25.13% | +1.75% | 1.71B | ||
| -2.80% | -2.35% | +17.11% | -5.33% | 1.69B | ||
| Average | +1.20% | +4.72% | +3.29% | +21.37% | ||
| Weighted average by Cap. | +1.24% | +4.75% | -2.50% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.oAsahVH6kwlnZifhLQIQpuLLi1o6ilmVGNKAf1AUNZU.wkF3zmS4x0MuAVSrYVBbzraa-wNJ2hzUUrbNJwQhe8SXWUPNK6rRTSIcQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,050 | 900 | 12,200 |
| 01:59:58 am | 1,048 | 100 | 11,300 |
| 01:59:06 am | 1,048 | 100 | 11,200 |
| 01:58:20 am | 1,048 | 100 | 11,100 |
| 01:53:20 am | 1,049 | 200 | 11,000 |
| 01:06:15 am | 1,049 | 100 | 10,800 |
| 01:03:02 am | 1,039 | 100 | 10,700 |
| 12:56:07 am | 1,049 | 100 | 10,600 |
| 12:42:16 am | 1,049 | 100 | 10,500 |
| 12:42:16 am | 1,048 | 100 | 10,400 |
Monthly variations
Annual change
| 2024 | +22.95% | ||
| 2023 | +6.09% | ||
| 2022 | -25.39% | ||
| 2021 | +41.42% | ||
| 2020 | -54.50% | ||
| 2019 | -20.78% |
- Stock Market
- Equities
- 2978 Stock
- Quotes TSUKURUBA Inc.
