TSUMURA & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,755 JPY | +1.49% |
|
-0.58% | +41.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3777 ¥ | 3759 ¥ | 3700 ¥ | 3755 ¥ |
| Volume | 377 500 | 370 800 | 466 300 | 537 300 |
| Change | -0.45% | -0.48% | -1.57% | +1.49% |
| Opening | 3,731.00 | 3,758.00 | 3,745.00 | 3,727.00 |
| High | 3,812.00 | 3,764.00 | 3,758.00 | 3,755.00 |
| Low | 3,730.00 | 3,693.00 | 3,691.00 | 3,643.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | -0.58% | ||
| Current month | -1.78% | ||
| 1 month | -0.21% | ||
| 3 months | +39.88% | ||
| 6 months | +41.51% | ||
| Current year | +41.35% | ||
| 1 year | +36.45% | ||
| 3 years | +2.88% | ||
| 5 years | +9.96% | ||
| 10 years | +55.74% |
Volumes
marketsDaily volume
537 300
Estimated daily volume
537 300
Avg. Volume 20 sessions
393 480
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
1 477 517 400.00
Avg. Volume 20 sessions USD
9 423 605.98
Record volume 1
5 101 000
Record volume 2
4 793 600
Record volume 3
4 755 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
283 977 578 238
Capitalization (USD)
1 811 208 994
Net sales (JPY)
140 043 000 000
Net sales (USD)
893 194 254
Number of employees
4 032
Sales / Employee (JPY)
34 732 887
Sales / Employee (USD)
221 526
Free-Float
90.18 %
Free-Float capitalization (JPY)
258 880 576 046
Free-Float capitalization (USD)
1 651 140 314
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3 643.00
3 812.00
1 month
3 643.003 978.00
Current year
2 615.504 082.00
1 year
2 551.004 082.00
3 years
2 536.004 082.00
5 years
2 189.004 200.00
10 years
2 189.004 745.00
Indicators
Moving average 5 days
3 757.00
Moving average 20 days
3 846.60
Moving average 50 days
3 502.45
Moving average 100 days
3 113.92
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
33.43
RSI 14 days
46.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -0.58% | +41.35% | +36.45% | 1.81B | ||
| -0.01% | +0.45% | +26.02% | +81.03% | 661B | ||
| -0.16% | +1.04% | +26.69% | +56.42% | 566B | ||
| +0.16% | -1.88% | -6.65% | -10.57% | 352B | ||
| +0.05% | +3.40% | +20.39% | +12.82% | 332B | ||
| +0.24% | -5.38% | +2.51% | +3.35% | 283B | ||
| +0.33% | +6.93% | +13.49% | +2.17% | 231B | ||
| -0.68% | +1.81% | +4.80% | -3.56% | 200B | ||
| +0.25% | -1.77% | -9.28% | -20.97% | 195B | ||
| +1.11% | +0.21% | -5.39% | +14.06% | 145B | ||
| +1.16% | -2.08% | -10.68% | -34.42% | 144B | ||
| -0.06% | -8.55% | -12.41% | -34.30% | 90.92B | ||
| +1.07% | +1.90% | +15.20% | +14.81% | 84.13B | ||
| +1.88% | -0.78% | -18.00% | -18.41% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.75% | +1.02% | +7.83% | +7.11% | ||
| Weighted average by Cap. | +0.26% | +1.31% | +11.07% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60c547336c5.ik84BQjs3TGjbc7q_jyO7YzlE0F5NFemkS5AgVvGWT4.vDhIcXGIs2DZKJujykT-jP3RW3RNbGPJxUoj6A6lDnzZBXFOWKroQdMbrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,755 | 75,200 | 537,300 |
| 01:59:59 am | 3,748 | 300 | 462,100 |
| 01:59:55 am | 3,749 | 100 | 461,800 |
| 01:59:55 am | 3,747 | 100 | 461,700 |
| 01:59:30 am | 3,742 | 100 | 461,600 |
| 01:59:30 am | 3,742 | 100 | 461,500 |
| 01:59:30 am | 3,742 | 100 | 461,400 |
| 01:59:29 am | 3,742 | 100 | 461,300 |
| 01:59:26 am | 3,743 | 100 | 461,200 |
| 01:59:26 am | 3,743 | 100 | 461,100 |
Monthly variations
Annual change
| 2024 | +41.35% | ||
| 2023 | -8.33% | ||
| 2022 | -11.51% | ||
| 2021 | +5.65% | ||
| 2020 | -3.43% | ||
| 2019 | +5.07% | ||
| 2018 | -18.42% | ||
| 2017 | +16.30% | ||
| 2016 | -4.45% | ||
| 2015 | +25.89% | ||
| 2014 | -3.98% | ||
| 2013 | +6.82% | ||
| 2012 | +14.98% | ||
| 2011 | -13.66% | ||
| 2010 | -12.37% | ||
| 2009 | -9.91% | ||
| 2008 | +51.02% | ||
| 2007 | -20.68% | ||
| 2006 | -14.72% | ||
| 2005 | +101.23% | ||
| 2004 | +52.11% | ||
| 2003 | -1.39% | ||
| 2002 | +137.36% | ||
| 2001 | +44.44% | ||
| 2000 | -21.25% | ||
| 1999 | -1.23% | ||
| 1998 | -7.95% | ||
| 1997 | -68.35% | ||
| 1996 | -22.78% | ||
| 1995 | +50.00% | ||
| 1994 | +7.14% | ||
| 1993 | +20.04% | ||
| 1992 | -40.19% |
- Stock Market
- Equities
- 4540 Stock
- Quotes Tsumura & Co.
