TSURUYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367 JPY | -0.27% |
|
-0.27% | -1.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 368 ¥ | 367 ¥ | 368 ¥ | 367 ¥ |
| Volume | 5 300 | 17 000 | 15 000 | 6 300 |
| Change | -0.81% | -0.27% | +0.27% | -0.27% |
| Opening | 371.00 | 370.00 | 365.00 | 365.00 |
| High | 371.00 | 370.00 | 369.00 | 368.00 |
| Low | 368.00 | 365.00 | 365.00 | 365.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.27% | ||
| Current month | -1.08% | ||
| 1 month | -3.67% | ||
| 3 months | -7.56% | ||
| 6 months | -5.17% | ||
| Current year | -1.34% | ||
| 1 year | -7.09% | ||
| 3 years | -10.05% | ||
| 5 years | -14.45% | ||
| 10 years | -15.63% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
11 443
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
4 199 581.00
Avg. Volume 20 sessions USD
26 742.93
Record volume 1
1 306 500
Record volume 2
691 900
Record volume 3
647 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 811 250 628
Capitalization (USD)
17 902 044
Net sales (JPY)
7 143 000 000
Net sales (USD)
45 486 624
Number of employees
370
Sales / Employee (JPY)
19 305 405
Sales / Employee (USD)
122 937
Free-Float
56.34 %
Free-Float capitalization (JPY)
1 607 272 541
Free-Float capitalization (USD)
10 235 112
Average Daily Capital Traded
0.15%
Highs and lows
1 week
365.00
371.00
1 month
365.00376.00
Current year
365.00426.00
1 year
360.00426.00
3 years
310.00426.00
5 years
310.00543.00
10 years
310.00543.00
Indicators
Moving average 5 days
368.20
Moving average 20 days
371.55
Moving average 50 days
381.44
Moving average 100 days
385.68
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
40.90
RSI 14 days
40.70
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.27% | -1.34% | -7.09% | 17.9M | ||
| +1.90% | +0.02% | +18.48% | +68.72% | 56.17B | ||
| +0.99% | -0.27% | +16.09% | +45.09% | 35.7B | ||
| +0.60% | +3.70% | -2.59% | +34.24% | 35.51B | ||
| +0.79% | +0.06% | +14.20% | +32.88% | 34.29B | ||
| -0.52% | +0.27% | +14.34% | +43.47% | 19.94B | ||
| +0.62% | +2.00% | +23.50% | +46.70% | 19.75B | ||
| -1.64% | +2.67% | +21.98% | +51.60% | 18.85B | ||
| -0.08% | -1.47% | -3.78% | +14.59% | 11.03B | ||
| +1.96% | -1.45% | +2.60% | +23.66% | 6.92B | ||
| +2.92% | -2.50% | +9.13% | +83.30% | 4.09B | ||
| +0.57% | -0.23% | +16.88% | +33.89% | 4.04B | ||
| -1.78% | -7.54% | -0.90% | -29.57% | 3.57B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
| +2.18% | +2.18% | +33.96% | +60.93% | 2.87B | ||
| +0.11% | +0.34% | +35.30% | +66.92% | 2.82B | ||
| Average | +0.52% | -0.20% | +12.37% | +37.94% | ||
| Weighted average by Cap. | +0.73% | +0.60% | +13.34% | +45.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f54c83aa08f6aa46.DwIlofEBFWuKdXyt2Z6k7g1eFsNv94l0j0gObeb4PJM.SUFX5sBoWia6JjSc69XQ13duYJMYur44yylPHp_JVNpuNE_ggFgkKsQGRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 367 | 200 | 6,300 |
| 01:59:57 am | 366 | 100 | 6,100 |
| 01:59:56 am | 367 | 200 | 6,000 |
| 01:59:31 am | 368 | 100 | 5,800 |
| 01:58:08 am | 367 | 100 | 5,700 |
| 01:57:26 am | 366 | 100 | 5,600 |
| 01:57:25 am | 367 | 100 | 5,500 |
| 01:57:25 am | 367 | 100 | 5,400 |
| 01:57:11 am | 367 | 100 | 5,300 |
| 01:57:00 am | 365 | 100 | 5,200 |
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | +6.59% | ||
| 2022 | -11.65% | ||
| 2021 | -1.74% | ||
| 2020 | -9.26% | ||
| 2019 | +15.06% | ||
| 2018 | -12.70% | ||
| 2017 | -5.97% | ||
| 2016 | +16.96% | ||
| 2015 | -1.23% | ||
| 2014 | -4.47% | ||
| 2013 | +3.66% | ||
| 2012 | +4.86% | ||
| 2011 | +51.55% | ||
| 2010 | +17.81% | ||
| 2009 | +14.66% | ||
| 2008 | -57.65% | ||
| 2007 | -49.33% | ||
| 2006 | -20.46% | ||
| 2005 | +80.48% | ||
| 2004 | +27.84% | ||
| 2003 | +32.15% | ||
| 2002 | -26.60% | ||
| 2001 | -1.96% | ||
| 2000 | -15.00% | ||
| 1999 | +36.36% | ||
| 1998 | -12.00% | ||
| 1997 | -35.90% | ||
| 1996 | -0.64% | ||
| 1995 | -57.46% | ||
| 1994 | -30.00% |
- Stock Market
- Equities
- 5386 Stock
- Quotes Tsuruya Co., Ltd.
