TTY BIOPHARM COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.6 TWD | +0.13% |
|
+0.79% | -4.73% |
| Mar. 14 | TTY Biopharm Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | TTY Biopharm Company Limited Announces Change of CFO and Financial Officer | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 75.9 NT$ | 76.5 NT$ | 76.5 NT$ | 76.5 NT$ | 76.6 NT$ |
| Volume | 555 272 | 228 897 | 680 993 | 199 858 | 308 805 |
| Change | -0.13% | +0.79% | 0.00% | 0.00% | +0.13% |
| Opening | 76.10 | 76.30 | 76.50 | 76.50 | 76.50 |
| High | 76.50 | 76.60 | 76.80 | 76.70 | 76.70 |
| Low | 75.80 | 76.10 | 76.30 | 76.40 | 76.30 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.79% | ||
| Current month | -2.05% | ||
| 1 month | -2.17% | ||
| 3 months | -1.92% | ||
| 6 months | -7.71% | ||
| Current year | -4.73% | ||
| 1 year | -0.39% | ||
| 3 years | +7.43% | ||
| 5 years | -6.59% | ||
| 10 years | -12.49% |
Volumes
marketsDaily volume
308 805
Avg. Volume 20 sessions
599 144
Avg. Volume 20 sessions TWD
45 894 430.40
Avg. Volume 20 sessions USD
1 409 188.49
Record volume 1
68 856 310
Record volume 2
44 046 380
Record volume 3
30 107 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
19 015 636 248
Capitalization (USD)
583 875 111
Net sales (TWD)
5 505 542 000
Net sales (USD)
169 047 667
Free-Float
80.72 %
Free-Float capitalization (TWD)
15 349 855 884
Free-Float capitalization (USD)
471 317 325
Average Daily Capital Traded
0.24%
Highs and lows
1 week
76.10
76.80
1 month
75.7078.80
Current year
75.7083.00
1 year
74.6087.00
3 years
66.2097.50
5 years
54.2097.50
10 years
49.80137.00
Indicators
Moving average 5 days
76.40
Moving average 20 days
77.55
Moving average 50 days
79.65
Moving average 100 days
79.91
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
34.38
RSI 14 days
34.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.79% | -4.73% | -0.39% | 584M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| -0.34% | +0.89% | +26.50% | +56.19% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.54% | +8.20% | +14.83% | +3.38% | 231B | ||
| -0.35% | +2.06% | +5.05% | -3.32% | 200B | ||
| +0.97% | -1.42% | -8.96% | -20.68% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.81% | +4.31% | +2.46% | -5.35% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.62% | +1.25% | +14.47% | +14.07% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.08% | +0.92% | +2.81% | +4.16% | ||
| Weighted average by Cap. | +0.02% | +1.32% | +10.38% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | -3.60% | ||
| 2022 | +21.22% | ||
| 2021 | +0.29% | ||
| 2020 | -16.75% | ||
| 2019 | +7.71% | ||
| 2018 | -25.37% | ||
| 2017 | 0.00% | ||
| 2016 | -12.77% | ||
| 2015 | +67.86% | ||
| 2014 | -18.10% | ||
| 2013 | -11.32% | ||
| 2012 | +62.62% | ||
| 2011 | -22.51% | ||
| 2010 | +41.18% | ||
| 2009 | +227.60% | ||
| 2008 | -10.97% | ||
| 2007 | +92.69% | ||
| 2006 | -18.08% | ||
| 2005 | -4.92% | ||
| 2004 | -11.70% | ||
| 2003 | +0.57% | ||
| 2002 | +29.12% | ||
| 2001 | +78.40% |
- Stock Market
- Equities
- 4105 Stock
- Quotes TTY Biopharm Company Limited
