TULIVE DEVELOPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 991 INR | +2.00% |
|
+12.61% | +469.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 933.9 ₹ | 952.55 ₹ | 971.6 ₹ | 991 ₹ | 991 ₹ |
| Volume | 1 | 50 | 1 | 65 | 65 |
| Change | +2.00% | +2.00% | +2.00% | +2.00% | +2.00% |
| Opening | 933.90 | 952.55 | 971.60 | 991.00 | 991 |
| High | 933.90 | 952.55 | 971.60 | 991.00 | 991 |
| Low | 933.90 | 952.55 | 971.60 | 991.00 | 991 |
Performance
| 1 day | +2.00% | ||
| 1 week | +12.61% | ||
| Current month | +37.22% | ||
| 1 month | +54.49% | ||
| 3 months | +213.96% | ||
| 6 months | +477.84% | ||
| Current year | +469.54% | ||
| 1 year | +450.56% | ||
| 3 years | +416.15% | ||
| 5 years | +280.86% | ||
| 10 years | +800.91% |
Volumes
marketsDaily volume
65
Estimated daily volume
65
Avg. Volume 20 sessions
20
Daily volume ratio
3.25
Avg. Volume 20 sessions INR
19 820.00
Avg. Volume 20 sessions USD
238.06
Record volume 1
103 500
Record volume 2
73 733
Record volume 3
38 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 092 944 717
Capitalization (USD)
25 138 359
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
7.71 %
Free-Float capitalization (INR)
161 325 903
Free-Float capitalization (USD)
1 937 685
Average Daily Capital Traded
0%
Highs and lows
1 week
915.60
991.00
1 month
667.30991.00
Current year
175.00991.00
1 year
171.50991.00
3 years
166.00991.00
5 years
166.00991.00
10 years
89.60991.00
Indicators
Moving average 5 days
934.35
Moving average 20 days
779.90
Moving average 50 days
602.08
Moving average 100 days
462.37
Price spread / (MMA5)
-5.72%
Price spread / (MMA20)
-21.30%
Price spread / (MMA50)
-39.25%
Price spread / (MMA100)
-53.34%
STIM
RSI 9 days
100.00
RSI 14 days
100.00
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +12.61% | +469.54% | +450.56% | 25.14M | ||
| -2.53% | -1.12% | -6.73% | +2.36% | 7.04B | ||
| +0.24% | +0.84% | +11.82% | +21.85% | 878M | ||
| -3.21% | -6.50% | -3.83% | +16.98% | 370M | ||
| +0.53% | -3.09% | +6.21% | +29.66% | 279M | ||
| -0.33% | +0.66% | -34.90% | -50.81% | 106M | ||
| +2.89% | 0.00% | +263.64% | -46.86% | 82.26M | ||
| Average | -0.06% | -0.05% | +100.82% | +60.53% | ||
| Weighted average by Cap. | -2.09% | -2.20% | -0.79% | +5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12733d0fe1d322afc6e.slvOiFyuywhs1gkkcR8dyiX7n6BErCfmDHbn7rA6jkU.hhSD3GSdgGs1vFtuP2t4qxKizvF8-W2CYzqFgdJit3PYN4G7bMaMZiqMUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 991 | 2 | 65 |
| 04:45:00 am | 991 | 5 | 63 |
Monthly variations
Annual change
| 2024 | +469.54% | ||
| 2023 | -1.69% | ||
| 2022 | -3.59% | ||
| 2021 | -7.23% | ||
| 2020 | -19.88% | ||
| 2019 | +17.56% | ||
| 2018 | +26.26% | ||
| 2017 | +2.09% | ||
| 2016 | -3.95% | ||
| 2015 | +68.02% | ||
| 2014 | -0.98% | ||
| 2013 | +5.32% | ||
| 2012 | -1.22% | ||
| 2011 | -43.65% | ||
| 2010 | +540.18% | ||
| 2007 | -0.26% | ||
| 2006 | +33.91% | ||
| 2004 | +31.97% |
- Stock Market
- Equities
- TULIVE6 Stock
- Quotes Tulive Developers Limited
