End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
150 TWD | +9.89% | +16.28% | -1.96% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 129.5 NT$ | 130.5 NT$ | 135.5 NT$ | 136.5 NT$ | 150 NT$ |
Volume | 5 090 | 17 015 | 60 702 | 56 489 | 282 677 |
Change | +0.39% | +0.77% | +3.83% | +0.74% | +9.89% |
Opening | 130.00 | 129.00 | 130.00 | 133.00 | 137.00 |
High | 130.00 | 130.50 | 136.00 | 138.50 | 150.00 |
Low | 129.50 | 128.00 | 130.00 | 133.00 | 137.00 |
Performance
1 day | +9.89% | ||
1 week | +16.28% | ||
Current month | +16.28% | ||
1 month | +7.91% | ||
3 months | +4.17% | ||
6 months | +6.01% | ||
Current year | -1.96% | ||
1 year | +4.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.89% | +16.28% | -1.96% | +4.90% | 101M | ||
+2.32% | +2.61% | +25.95% | +12.61% | 430B | ||
+0.61% | +8.49% | +25.93% | +84.61% | 263B | ||
+2.14% | -0.89% | +10.38% | +77.96% | 138B | ||
-6.67% | -6.70% | +8.51% | +16.25% | 100B | ||
+2.09% | +3.23% | +25.05% | +15.97% | 87.99B | ||
+1.37% | -0.13% | +15.45% | +69.64% | 46.22B | ||
+1.13% | +1.66% | +4.42% | +23.31% | 36.88B | ||
-0.49% | +2.82% | +18.58% | +17.33% | 35.21B | ||
-0.36% | +4.85% | +14.65% | +97.79% | 29.13B | ||
-0.10% | -0.10% | +57.84% | +220.34% | 20.23B | ||
-0.16% | +4.41% | +1.96% | +32.74% | 16.07B | ||
+0.20% | +2.02% | -8.69% | -14.07% | 15.93B | ||
0.00% | +0.35% | +1.25% | +41.37% | 12.72B | ||
-17.55% | -11.48% | -10.69% | +50.86% | 10.54B | ||
+0.96% | +6.23% | +61.18% | - | 9.97B | ||
Average | -0.30% | +3.27% | +15.61% | +50.11% | ||
Weighted average by Cap. | +0.67% | +3.76% | +20.76% | +44.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.96% | ||
2023 | +29.66% | ||
2022 | +9.82% | ||
2021 | -0.85% |
- Stock Market
- Equities
- 6870 Stock
- Quotes Turn Cloud Technology Service Inc.