Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
312 BRL | +0.37% | 0.00% | +22.83% |
May. 15 | Tyson Foods unsure when tight US cattle supplies will expand, CEO says | RE |
May. 15 | Transcript : Tyson Foods, Inc. Presents at 19th Annual Global Farm to Market Conference, May-15-2024 08:00 AM |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|
Last | 307.95 R$ | 310.84 R$ | 312 R$ |
Volume | 900 | 400 | 500 |
Change | +∞% | +0.94% | +0.37% |
Opening | 308.45 | 311.22 | 311.86 |
High | 308.45 | 311.24 | 312.00 |
Low | 307.95 | 310.84 | 311.86 |
Performance
1 day | +0.37% | ||
Current month | +0.54% | ||
1 month | -0.15% | ||
3 months | +17.53% | ||
6 months | +33.06% | ||
Current year | +22.83% | ||
1 year | +24.68% | ||
3 years | -25.57% | ||
5 years | -5.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | 0.00% | +22.83% | +24.68% | 21.48B | ||
+1.04% | -3.30% | +9.34% | -9.72% | 19.03B | ||
+32.73% | +0.58% | +17.86% | +81.80% | 12.63B | ||
+0.08% | +0.35% | -4.38% | +0.79% | 12.21B | ||
0.00% | +1.44% | +11.71% | +30.02% | 10.2B | ||
+2.04% | -2.46% | +31.74% | +53.17% | 8.46B | ||
+11.19% | -1.45% | +38.16% | +160.66% | 6.21B | ||
-0.34% | -1.69% | +3.57% | +28.32% | 2.76B | ||
+20.45% | +1.74% | +20.82% | +82.27% | 2.11B | ||
0.00% | -1.61% | -7.73% | -8.92% | 2.09B | ||
+1.33% | -1.08% | +9.67% | +37.76% | 1.92B | ||
-0.37% | -0.55% | +7.09% | +1.49% | 1.88B | ||
-0.36% | -0.95% | +8.30% | +14.54% | 1.51B | ||
-6.79% | -6.02% | -15.38% | -30.04% | 1.11B | ||
+0.15% | +0.30% | -16.91% | -21.74% | 1B | ||
-0.47% | -1.41% | +9.26% | +14.13% | 964M | ||
Average | +3.88% | -1.31% | +9.12% | +28.70% | ||
Weighted average by Cap. | +5.40% | -1.23% | +14.42% | +32.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.83% | ||
2023 | -19.25% | ||
2022 | -35.81% | ||
2021 | +48.48% | ||
2020 | -10.32% | ||
2019 | +8.78% |
- Stock Market
- Equities
- TSN Stock
- TSNF34 Stock
- Quotes Tyson Foods, Inc.