Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.13 GBX | +0.47% | -29.00% | -29.00% |
2023 | EARNINGS: Ukrproduct outlook uncertain amid war; Microlise revenue up | AN |
2023 | Ukrproduct Group Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 2.2 p | 2.12 p | 2.12 p | 2.13 p |
Volume | 0 | 0 | 0 | 0 |
Change | -1.79% | -3.64% | 0.00% | +0.47% |
Opening | 2.20 | 2.12 | 2.12 | 2.13 |
High | 2.20 | 2.12 | 2.12 | 2.13 |
Low | 2.20 | 2.12 | 2.12 | 2.13 |
Performance
1 day | +0.47% | ||
1 week | -29.00% | ||
Current month | -29.00% | ||
1 month | -29.00% | ||
3 months | -14.80% | ||
6 months | -29.00% | ||
Current year | -29.00% | ||
1 year | -5.33% | ||
3 years | -61.27% | ||
5 years | -38.97% | ||
10 years | -76.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | -29.00% | -29.00% | -5.33% | 1.05M | ||
+2.68% | +6.31% | -19.71% | -45.79% | 8.26B | ||
0.00% | -0.22% | -5.30% | -10.24% | 6.75B | ||
+0.24% | +2.00% | +8.16% | -6.13% | 6.26B | ||
+0.46% | +1.56% | -3.85% | -7.14% | 5.36B | ||
+1.12% | +2.14% | -0.66% | -3.52% | 5.21B | ||
+0.70% | +0.93% | +1.41% | -16.25% | 4.98B | ||
-0.95% | -0.95% | +18.51% | +27.95% | 4.97B | ||
-0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
-0.87% | -2.09% | -4.07% | +22.95% | 2.94B | ||
+3.08% | +6.70% | +45.43% | +13.39% | 2.8B | ||
+0.82% | +4.70% | -1.61% | -11.87% | 2.35B | ||
0.00% | -0.52% | -5.00% | -0.52% | 2.13B | ||
-1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
+2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
-0.78% | -2.78% | +20.81% | +29.78% | 1.1B | ||
Average | +0.46% | -0.20% | +2.44% | -4.22% | ||
Weighted average by Cap. | +0.59% | +1.12% | +2.47% | -7.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.00% | ||
2023 | -7.69% | ||
2022 | -27.78% | ||
2021 | -16.67% | ||
2020 | +80.60% | ||
2019 | -25.25% | ||
2018 | -20.00% | ||
2017 | +17.65% | ||
2016 | +30.77% | ||
2015 | -56.67% | ||
2014 | -31.82% | ||
2013 | +10.00% | ||
2012 | -19.19% | ||
2011 | -48.44% | ||
2010 | 0.00% | ||
2009 | +41.18% | ||
2008 | -78.62% | ||
2007 | +100.08% | ||
2006 | -29.42% | ||
2005 | -6.17% |
- Stock Market
- Equities
- UKR Stock
- Quotes Ukrproduct Group Limited