ULASLAR TURIZM YATIRIMLARI VE DAYANIKLI TÜKETIM MALLARI TICARET PAZARLAMA Quotes Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama
Equities
ULAS
TREULAS00014
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.24 TRY | -4.54% |
|
-4.68% | +58.74% |
Quotes 5-day view
End-of-day quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 26.4 ₺ | 25.72 ₺ | 26.88 ₺ | 26.44 ₺ | 25.24 ₺ |
| Volume | 361 534 | 557 337 | 440 713 | 419 262 | 457 498 |
| Change | -0.30% | -2.58% | +4.51% | -1.64% | -4.54% |
| Opening | 26.46 | 26.40 | 25.74 | 26.88 | 26.70 |
| High | 27.12 | 26.50 | 26.88 | 27.40 | 26.70 |
| Low | 26.00 | 25.44 | 25.12 | 26.34 | 25.00 |
Performance
| 1 day | -4.54% | ||
| 1 week | -4.68% | ||
| Current month | -4.54% | ||
| 1 month | -16.15% | ||
| 3 months | +9.26% | ||
| 6 months | +56.58% | ||
| Current year | +58.74% | ||
| 1 year | +73.59% | ||
| 3 years | +457.17% | ||
| 5 years | +4,122.15% | ||
| 10 years | +7,555.44% |
Volumes
marketsDaily volume
457 498
Avg. Volume 20 sessions
611 095
Avg. Volume 20 sessions TRY
15 424 037.80
Avg. Volume 20 sessions USD
473 718.47
Record volume 1
22 663 979
Record volume 2
21 158 072
Record volume 3
20 463 190
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
19 897 510
Capitalization (USD)
19 897 510
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (TRY)
19 698 535
Free-Float capitalization (USD)
19 698 535
Average Daily Capital Traded
77.52%
Highs and lows
1 week
25.00
27.40
1 month
25.0031.48
Current year
14.9736.20
1 year
11.1536.20
3 years
2.7636.20
5 years
0.4436.20
10 years
0.2236.20
Indicators
Moving average 5 days
26.14
Moving average 20 days
27.76
Moving average 50 days
27.73
Moving average 100 days
25.76
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
32.58
RSI 14 days
38.48
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.54% | -4.68% | +58.74% | +73.59% | 19.9M | ||
| -2.65% | -6.24% | +6.97% | -12.48% | 11.5B | ||
| +1.29% | +2.85% | -18.16% | -10.45% | 6.85B | ||
| +1.66% | +3.06% | -10.86% | -0.15% | 5.67B | ||
| -0.17% | +1.66% | +0.47% | +0.17% | 5.44B | ||
| -0.89% | -0.07% | -6.96% | -39.84% | 3.74B | ||
| -0.97% | -0.06% | +2.82% | +4.88% | 2.47B | ||
| -0.14% | -0.62% | -8.07% | -28.84% | 2.21B | ||
| +0.58% | +0.58% | +10.26% | +1.18% | 2.16B | ||
| -4.70% | -2.34% | +7.37% | +71.10% | 2.06B | ||
| -1.05% | -4.19% | +0.95% | -6.00% | 2.03B | ||
| +1.06% | -3.02% | +5.49% | +23.54% | 1.87B | ||
| +0.81% | -3.19% | -0.86% | +13.56% | 1.62B | ||
| -1.00% | -4.79% | +2.05% | -15.34% | 1.27B | ||
| -1.51% | -1.20% | +33.56% | +54.46% | 1.16B | ||
| -1.58% | -2.35% | - | - | 1.14B | ||
| Average | -0.90% | -0.82% | +5.59% | +8.62% | ||
| Weighted average by Cap. | -0.69% | -0.00% | -0.99% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.74% | ||
| 2023 | +37.07% | ||
| 2022 | +274.19% | ||
| 2021 | -26.89% | ||
| 2020 | +355.00% | ||
| 2019 | +85.97% | ||
| 2018 | -33.33% | ||
| 2017 | +46.15% | ||
| 2016 | -58.21% | ||
| 2015 | +337.50% | ||
| 2014 | -7.25% | ||
| 2013 | -49.64% | ||
| 2012 | -38.29% |
- Stock Market
- Equities
- ULAS Stock
- Quotes Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama
