Stock ULUFA ULUSAL FAKTORING
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ulusal Faktoring

Equities

ULUFA

TREULFK00036

Corporate Financial Services

Market Closed - Borsa Istanbul
Other stock markets
 11:09:59 2024-05-24 am EDT 		5-day change 1st Jan Change
13.9 TRY 0.00% Intraday chart for Ulusal Faktoring +2.28% +54.96%
Apr. 29 Ulusal Faktoring A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 13 Ulusal Faktoring A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Ulusal Faktoring(ULUFA) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 14.24 ₺ 13.92 ₺ 13.9 ₺ 13.9 ₺
Volume 4 732 410 3 735 895 1 979 417 2 251 549
Change +1.64% -2.25% -0.14% 0.00%
Opening 14.00 14.24 13.80 13.88
High 14.34 14.46 14.10 14.21
Low 13.55 13.88 13.79 13.58

Performance

1 week+2.28%
Current month-4.99%
1 month-9.45%
3 months+12.37%
6 months+17.30%
Current year+54.96%
1 year+178.56%

Volumes

markets
Daily volume
2 251 549
Estimated daily volume
2 251 549
Avg. Volume 20 sessions
5 178 641
Daily volume ratio
0.43
Avg. Volume 20 sessions TRY
71 983 109.90
Avg. Volume 20 sessions USD
2 235 507.46
Record volume 1
153 832 590
Record volume 2
57 225 000
Record volume 3
51 742 480
Capital turnover ratio
0.04
Float rotation
0.08

Basic data

Capitalization (TRY)
1 854 820 325
Capitalization (USD)
57 603 300
Net sales (TRY)
2 332 519 000
Net sales (USD)
72 438 710
Number of employees
398
Sales / Employee (TRY)
5 860 601
Sales / Employee (USD)
182 007
Free-Float
51.25 %
Free-Float capitalization (TRY)
950 529 421
Free-Float capitalization (USD)
29 519 642
Average Daily Capital Traded
3.88%

Highs and lows

1 week
13.45
Extreme 13.45
14.46
1 month
12.34
Extreme 12.34
15.59
Current year
8.37
Extreme 8.37
16.14
1 year
5.15
Extreme 5.15
16.14
3 years
2.18
Extreme 2.18
16.14
5 years
2.18
Extreme 2.18
16.14
10 years
2.18
Extreme 2.18
16.14

Indicators

Moving average 5 days
13.99
Moving average 20 days
13.84
Moving average 50 days
13.44
Moving average 100 days
12.07
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-13.16%
STIM
RSI 9 days
53.78
RSI 14 days
52.90

Sector Comparison - Factoring

Name Change 5d. change 1st Jan change 1-year change Capi.
ULUSAL FAKTORING Stock Ulusal Faktoring
0.00%+2.28%+54.96%+178.56% 57.6M
GARANTI FAKTORING Stock Garanti Faktoring
-3.60%-18.89%+88.29%+550.04% 357M
GENERALFINANCE S.P.A. Stock Generalfinance S.p.A.
-0.46%-2.69%+16.67%+37.34% 149M
GOME FINANCE TECHNOLOGY CO., LTD. Stock Gome Finance Technology Co., Ltd.
0.00%-7.92%-16.60%+123.23% 76.41M
LIDER FAKTORING Stock Lider Faktoring
-1.57%-2.99%+6.84%+240.59% 68.94M
Average-1.13%-6.04%+30.03%+225.95%
Weighted average by Cap.-2.06%-11.04%+51.32%+336.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec.4Uhh4WDb5MAmzTT2ounekAJzubY-1WO9m9y3Q2cWEa4.ojI2ghGBsI9HmHa44MSc0m4slIBRmTvP6KuAcQRPc-OmZQKlOvaK8lCjWw
DatePriceVolumeDaily volume
11:09:59 am 13.9 1,100 2,251,549
11:09:59 am 13.9 1,100 2,250,449
11:09:59 am 13.9 1,250 2,249,349
11:09:59 am 13.9 15 2,248,099
11:08:01 am 13.9 2,000 2,248,084
11:08:01 am 13.9 16,219 2,246,084
11:08:01 am 13.9 25,999 2,229,865
11:08:01 am 13.9 42,517 2,203,866
11:08:00 am 13.9 200 2,161,349
11:05:14 am 13.9 250 2,161,149

Chart Ulusal Faktoring

Chart Ulusal Faktoring
More charts

Monthly variations

Annual change

2024+54.96%
2023-13.50%
2022+291.32%
2021+2.71%
  1. Stock Market
  2. Equities
  3. ULUFA Stock
  4. Quotes Ulusal Faktoring