UMANG DAIRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.9 INR | +0.57% |
|
-5.02% | +16.12% |
| Apr. 30 | Umang Dairies Appoints CFO | MT |
| Apr. 10 | Umang Dairies Limited Provides Update on Penalty Imposed by Goods and Service Tax Authority | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 88 ₹ | 88.95 ₹ | 88.3 ₹ | 87.4 ₹ | 87.9 ₹ |
| Volume | 40 777 | 23 054 | 41 424 | 16 136 | 35 132 |
| Change | -1.62% | +1.08% | -0.73% | -1.02% | +0.57% |
| Opening | 89.50 | 87.95 | 90.10 | 90.00 | 86.3 |
| High | 90.45 | 90.00 | 92.30 | 90.00 | 88.8 |
| Low | 87.05 | 85.70 | 88.20 | 86.25 | 85 |
Performance
| 1 day | +0.57% | ||
| 1 week | -5.02% | ||
| Current month | -8.86% | ||
| 1 month | +1.38% | ||
| 3 months | +16.27% | ||
| 6 months | +26.93% | ||
| Current year | +16.12% | ||
| 1 year | +48.86% | ||
| 3 years | +49.74% | ||
| 5 years | +76.68% |
Volumes
marketsDaily volume
35 132
Estimated daily volume
35 132
Avg. Volume 20 sessions
209 765
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
18 438 343.50
Avg. Volume 20 sessions USD
220 928.23
Record volume 1
4 629 568
Record volume 2
2 761 598
Record volume 3
2 110 181
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (INR)
1 928 564 180
Capitalization (USD)
23 108 056
Net sales (INR)
2 928 323 000
Net sales (USD)
35 087 166
Number of employees
322
Sales / Employee (INR)
9 094 171
Sales / Employee (USD)
108 966
Free-Float
17.33 %
Free-Float capitalization (INR)
334 266 840
Free-Float capitalization (USD)
4 005 185
Average Daily Capital Traded
0.96%
Highs and lows
1 week
85.00
93.30
1 month
81.70107.00
Current year
72.40112.00
1 year
57.40112.00
3 years
43.65112.00
5 years
27.55112.00
10 years
27.55112.00
Indicators
Moving average 5 days
88.42
Moving average 20 days
90.54
Moving average 50 days
86.97
Moving average 100 days
82.62
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
43.01
RSI 14 days
48.10
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -5.02% | +16.12% | +48.86% | 23.11M | ||
| -0.96% | -2.31% | +4.49% | -6.11% | 24.54B | ||
| +0.24% | +1.43% | -19.05% | -47.37% | 8.54B | ||
| +2.61% | +4.20% | -0.21% | -6.18% | 6.94B | ||
| +0.39% | +0.55% | +9.69% | -4.09% | 6.38B | ||
| -1.07% | +1.76% | +1.43% | -2.33% | 5.52B | ||
| -0.15% | +1.68% | -1.63% | -5.94% | 5.46B | ||
| +0.44% | +1.80% | +5.85% | -13.08% | 5.22B | ||
| -0.82% | +2.72% | +21.53% | +28.88% | 5.13B | ||
| -1.17% | +2.44% | +26.62% | -1.93% | 4.71B | ||
| +0.29% | +4.92% | +48.48% | +21.96% | 2.97B | ||
| -2.22% | -5.23% | -11.11% | +14.49% | 2.76B | ||
| -0.42% | -3.25% | -4.42% | -14.39% | 2.3B | ||
| -0.53% | -0.53% | -5.50% | -1.05% | 2.13B | ||
| +0.22% | +0.89% | +4.35% | -17.93% | 1.74B | ||
| -0.90% | +10.33% | -4.18% | -33.53% | 1.32B | ||
| Average | -0.18% | +0.47% | +5.78% | -2.48% | ||
| Weighted average by Cap. | -0.23% | -0.06% | +4.28% | -7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50528a4fb46ea4b97d0bf8764be0423e.n4JoBubf2i0jicxclmrlxWdMvRF756H6065yCv6lg-I.3PVFTJetqmwV65UwogKCizQ6iWUvqdCdh-9BcJH3-qD6y182sJiOdXXchQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 88 | 100 | 35,132 |
| 05:59:15 am | 87.65 | 115 | 35,032 |
| 05:58:13 am | 87.65 | 25 | 34,917 |
| 05:58:06 am | 88.5 | 3 | 34,892 |
| 05:55:53 am | 88.65 | 2 | 34,889 |
| 05:55:47 am | 88.65 | 5 | 34,887 |
| 05:55:40 am | 88.65 | 6 | 34,882 |
| 05:55:08 am | 88.55 | 100 | 34,876 |
Monthly variations
Annual change
| 2024 | +15.46% | ||
| 2023 | +22.99% | ||
| 2022 | -13.25% | ||
| 2021 | +10.69% | ||
| 2020 | +54.46% | ||
| 2019 | -28.82% | ||
| 2018 | -28.20% | ||
| 2017 | +12.15% | ||
| 2016 | -2.69% | ||
| 2015 | +3.19% |
- Stock Market
- Equities
- UMANGDAIRY Stock
- UMANGDAIRY Stock
- Quotes Umang Dairies Limited
