Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82 USD | +3.78% | -.--% | -.--% |
6 months | +3.78% | ||
1 year | +3.78% |
Performance
1 day | +3.78% | ||
6 months | +3.78% | ||
1 year | +3.78% | ||
3 years | -39.26% | ||
5 years | -47.43% | ||
10 years | -39.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.78% | -.--% | -.--% | +3.78% | 4.69M | ||
+0.18% | +2.52% | +19.04% | +50.74% | 583B | ||
+0.84% | +2.49% | +16.53% | +43.40% | 307B | ||
0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
-2.04% | -0.34% | +24.08% | +59.08% | 213B | ||
-0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
-0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
-0.30% | -0.22% | +9.28% | +15.17% | 164B | ||
+0.56% | +2.38% | +7.70% | +12.49% | 150B | ||
-1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
+0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
+3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
+2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
+0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
-0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
+0.73% | +0.06% | +27.38% | +39.49% | 86.8B | ||
Average | +0.42% | +2.46% | +14.94% | +22.69% | ||
Weighted average by Cap. | +0.07% | +3.12% | +17.30% | +29.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +1.85% | ||
2022 | -38.07% | ||
2021 | +4.00% | ||
2020 | -17.93% | ||
2019 | +0.86% | ||
2018 | -20.53% | ||
2017 | +26.67% | ||
2016 | -3.85% | ||
2015 | +15.56% | ||
2014 | +1.50% | ||
2013 | +2.31% | ||
2012 | +8.33% | ||
2011 | +13.21% | ||
2010 | +16.48% | ||
2009 | -15.74% | ||
2008 | -2.70% | ||
2007 | -15.91% | ||
2006 | -25.42% | ||
2005 | -4.32% | ||
2004 | +2.78% | ||
2000 | -.--% | ||
1999 | -0.55% | ||
1998 | +6.47% | ||
1997 | +39.34% | ||
1996 | +19.61% | ||
1995 | -.--% |
- Stock Market
- Equities
- UNPA Stock
- Quotes UNB Corp.