Quotes Unibail-Rodamco-Westfield SE Tradegate

Stocks

1BR1

FR0013326246

Commercial REITs

Market Closed - Tradegate 04:02:51 2026-09-15 pm EDT			5-day change	1st Jan Change
94.16 ^EUR	+1.73%		-3.12%	-0.47%

Aug. 28	Listen to the yellow birds
Aug. 24	Wall Street's Three-Way Stress Test

Stock exchange

Tradegate 1BR1 94.16 € +1.73% 22.5K €

Markets		Price	Change	Volumes
Euronext Paris	URW	93.88EUR	+1.54%	22.45M €
CBOE	URW	93.62EUR	+1.17%	8.05M €
Xetra	1BR1	93.88EUR	+1.54%	38.87K €
Börse Stuttgart	1BR1	93.98EUR	+1.64%	26.69K €
Tradegate	1BR1	94.16EUR	+1.73%	22.5K €
Boerse Muenchen	1BR1	93.90EUR	+1.40%	15.31K €
OTC Markets	UNBLF	110.93USD	+0.66%	1.11K $
Wiener Boerse	UL	93.14EUR	-0.68%	0 €
Deutsche Boerse AG	1BR1	93.62EUR	+0.95%	0 €
CBOE	0YO9	97.05EUR	0.00%	0 €
Borsa Italiana	4URW	93.62EUR	+1.23%	0 €
London S.E.	0YO9	93.49EUR	+1.21%	0 €
OTC Markets	URMCY	10.68USD	+1.62%	120K $

Quotes 5-day view: Unibail-Rodamco-Westfield SE

Real-time Tradegate

Unibail-Rodamco-Westfield SE(1BR1) : Historical Chart (5-day)

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	€93.48	€92.82	€92.82	€92.56	€94.16
Volume	588	251	129	60	239
Change	-0.83%	-0.71%	0.00%	-0.28%	+1.73%
Opening	€94.46	€93.88	€93.56	€92.70	€92.56
High	€94.46	€93.88	€93.56	€92.74	€94.16
Low	€93.44	€92.82	€92.64	€92.36	€92.08

Performance

1 week	-0.11%
Current month	-3.13%
1 month	-9.20%
3 months	-6.12%
6 months	+0.47%
Current year	+1.25%
1 year	+4.44%
3 years	+99.83%
5 years	+43.32%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,353,312,822

Market Cap (USD)

15,415,969,548

Net sales (EUR)

2,328,200,000

Net sales (USD)

2,687,831,909

Free-Float

71.25%

Free-Float capitalization (EUR)

9,514,092,276

Free-Float capitalization (USD)

10,983,713,087

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

93.19

Moving average 20 days

98.72

Moving average 50 days

101.79

Moving average 100 days

100.93

Price spread / (MMA5)

-1.03%

Price spread / (MMA20)

+4.84%

Price spread / (MMA50)

+8.10%

Price spread / (MMA100)

+7.19%

RSI 9 days

11.34

RSI 14 days

17.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNIBAIL-RODAMCO-WESTFIELD SE	+1.73%	-3.12%	+4.44%	+99.83%	15.42B
REALTY INCOME CORPORATION	-0.94%	-3.79%	-2.51%	+8.52%	55.9B
SEGRO PLC	+0.45%	-1.25%	+48.27%	+26.49%	16.98B
UNIBAIL-RODAMCO-WESTFIELD SE	+1.54%	-0.99%	+4.10%	+98.90%	15.42B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.44%	-2.59%	-2.59%	+16.49%	14.33B
KLÉPIERRE	+0.38%	-0.65%	+10.35%	+48.07%	12.17B
FEDERAL REALTY INVESTMENT TRUST	-0.52%	-2.83%	+12.71%	+15.29%	9.95B
CAPITALAND ASCENDAS REIT	+0.43%	-1.28%	-18.02%	-17.44%	9.12B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+1.87%	+4.25%	-38.14%	-53.46%	9.05B
MERLIN PROPERTIES SOCIMI, S.A.	+0.16%	-5.56%	-3.95%	+53.18%	8.85B
Average	+0.37%	-1.81%	+1.47%	+29.59%	16.72B
Weighted average by Cap.	+0.25%	-2.36%	+2.88%	+28.65%

See all sector performances

Historical Quotes: Unibail-Rodamco-Westfield SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6797829ff.KKBYa9c5If315jRr68swRRnjk25ToMqJIf7D3YOmKJE.ENMQW45WR4qg11NS2qEHIEyRpigk6KbWSKGnmeXOaqZ3wwFdoA1Jr7GKVw

Date	Price	Volume	Total
12:14:35 pm	94.02	50	239
10:33:17 am	93.48	1	189
10:17:47 am	93.74	1	188
09:37:27 am	93.32	1	187
09:02:00 am	93.64	1	186
08:18:18 am	93.36	3	185
08:17:56 am	93.40	1	182
04:06:11 am	92.08	60	181
03:30:13 am	92.34	1	121