UNICORN AIM VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.5 GBX | 0.00% |
|
0.00% | -13.27% |
| Mar. 04 | Fineco places EUR500 million Tier 1 bond, monstrous demand | AN |
| Feb. 08 | Nexxen expands partnership; Geiger considers listing | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 91.5 p | 91.5 p | 91.5 p | 91.5 p |
| Volume | 0 | 0 | 2 710 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 91.50 | 91.50 | 91.50 | 91.50 |
| High | 91.50 | 91.50 | 88.00 | 91.50 |
| Low | 91.50 | 91.50 | 88.00 | 91.50 |
Performance
| 3 months | -6.15% | ||
| 6 months | -9.85% | ||
| Current year | -13.27% | ||
| 1 year | -10.73% | ||
| 3 years | -54.70% | ||
| 5 years | -31.72% | ||
| 10 years | -27.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
301
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
27 541.50
Avg. Volume 20 sessions USD
27 541.50
Record volume 1
7 365 588
Record volume 2
4 126 082
Record volume 3
1 853 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
175 753 151
Capitalization (USD)
219 547 321
Net sales (GBP)
-5 669 000
Net sales (USD)
-7 081 601
Free-Float
99.84 %
Free-Float capitalization (GBX)
175 465 998
Free-Float capitalization (USD)
219 188 615
Average Daily Capital Traded
0.02%
Highs and lows
1 week
88.00
95.00
1 month
88.0095.00
Current year
87.00109.00
1 year
87.00112.00
3 years
87.00227.00
5 years
87.00227.00
10 years
87.00227.00
Indicators
Moving average 5 days
91.50
Moving average 20 days
91.50
Moving average 50 days
92.44
Moving average 100 days
97.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+6.07%
RSI 9 days
43.54
RSI 14 days
30.26
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.63% | +3.30% | +14.40% | +44.69% | 3.06B | ||
| 0.00% | 0.00% | +2.96% | -7.39% | 1.42B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.79% | +1.96% | +1.15% | +22.75% | 616M | ||
| +4.21% | +10.49% | -10.84% | -10.91% | 579M | ||
| +2.00% | -5.64% | +35.79% | +97.56% | 577M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -0.92% | +0.12% | +33.85% | +109.22% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| +6.23% | +7.44% | +65.35% | +129.80% | 301M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| +0.61% | +1.85% | +11.24% | +73.87% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
| +1.96% | +2.97% | -6.73% | +4.84% | 220M | ||
| Average | +2.93% | +1.11% | +9.63% | +25.07% | ||
| Weighted average by Cap. | +17.26% | +0.69% | +20.77% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.27% | ||
| 2023 | -9.44% | ||
| 2022 | -44.26% | ||
| 2021 | +28.22% | ||
| 2020 | +16.43% | ||
| 2019 | +13.82% | ||
| 2018 | -12.77% | ||
| 2017 | +2.17% | ||
| 2016 | -4.17% | ||
| 2015 | +12.50% | ||
| 2014 | +5.35% | ||
| 2013 | +39.66% | ||
| 2012 | +13.73% | ||
| 2011 | -22.73% | ||
| 2010 | +42.45% | ||
| 2009 | +15.83% | ||
| 2008 | -29.41% | ||
| 2007 | -15.00% |
- Stock Market
- Equities
- UAV Stock
- Quotes Unicorn AIM VCT plc
