UNILEVER PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,789 ARS | -0.05% |
|
-1.68% | +49.24% |
| Jun. 17 | UNILEVER PLC : Receives a Buy rating from Deutsche Bank | ZD |
| Jun. 17 | London overtakes Paris as Europe’s biggest stock market | AN |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 24195 $ | 24110 $ | 24357.5 $ | 23801.5 $ | 23789 $ |
| Volume | 297 | 272 | 235 | 561 | 532 |
| Change | +∞% | -0.35% | +1.03% | -2.28% | -0.05% |
| Opening | 24,378.00 | 24,195.50 | 24,500.00 | 24,000.00 | 23,600.00 |
| High | 24,378.00 | 24,195.50 | 24,653.50 | 24,000.00 | 23,800.00 |
| Low | 23,979.00 | 23,894.50 | 24,150.00 | 23,500.00 | 23,589.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.68% | ||
| Current month | +4.51% | ||
| 1 month | +18.21% | ||
| 3 months | +35.85% | ||
| 6 months | +51.44% | ||
| Current year | +49.24% | ||
| 1 year | +171.22% | ||
| 3 years | +600.91% | ||
| 5 years | +60,354.89% | ||
| 10 years | +60,354.89% |
Volumes
marketsDaily volume
532
Avg. Volume 20 sessions
600
Avg. Volume 20 sessions ARS
14 273 400.00
Avg. Volume 20 sessions USD
15 772.11
Record volume 1
178 155
Record volume 2
117 000
Record volume 3
76 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
130 842 560 468
Capitalization (USD)
140 496 124 579
Net sales (EUR)
59 604 000 000
Net sales (USD)
64 001 583 120
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
498 544
Free-Float
99.27 %
Free-Float capitalization (ARS)
130 867 499 757
Free-Float capitalization (USD)
140 522 903 889
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23 500.00
24 653.50
1 month
19 888.5025 375.00
Current year
15 200.0025 375.00
1 year
8 621.0025 375.00
3 years
2 750.0025 375.00
5 years
843.5025 375.00
10 years
843.5025 375.00
Indicators
Moving average 5 days
24 050.60
Moving average 20 days
23 145.45
Moving average 50 days
20 105.65
Moving average 100 days
19 496.24
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-15.48%
Price spread / (MMA100)
-18.05%
STIM
RSI 9 days
61.39
RSI 14 days
66.61
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.68% | +49.24% | +171.22% | 140B | ||
| +0.30% | +0.39% | +14.73% | +13.48% | 395B | ||
| +1.02% | +3.03% | +21.45% | +24.72% | 78.72B | ||
| +0.21% | -3.11% | -6.72% | -8.51% | 69.73B | ||
| -2.48% | -4.52% | -23.23% | -43.16% | 41.19B | ||
| -1.41% | +0.43% | -13.84% | -28.82% | 35.98B | ||
| -2.81% | -1.70% | +4.68% | +17.25% | 35.08B | ||
| +0.77% | -1.36% | +24.09% | +31.18% | 17.06B | ||
| -1.39% | -3.17% | +7.72% | +5.13% | 12.91B | ||
| -0.20% | +0.12% | +16.49% | +77.66% | 9.61B | ||
| -1.04% | -1.57% | -4.18% | +19.02% | 6.53B | ||
| +0.15% | +0.92% | +48.21% | +44.01% | 6.23B | ||
| -0.32% | -9.43% | +29.49% | +24.93% | 5.98B | ||
| -0.77% | -5.04% | -16.03% | -19.13% | 5.57B | ||
| -1.02% | -2.88% | +9.44% | -23.82% | 4.41B | ||
| +4.44% | +0.85% | +31.32% | +84.04% | 3.71B | ||
| Average | -0.29% | -1.46% | +12.05% | +24.33% | ||
| Weighted average by Cap. | -0.08% | -0.27% | +15.96% | +35.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.24% | ||
| 2023 | +177.22% | ||
| 2022 | +58.84% | ||
| 2021 | +24.68% | ||
| 2020 | +100.59% | ||
| 2019 | +3,578.53% | ||
| 2010 | +24.53% | ||
| 2009 | +3.10% | ||
| 2008 | -14.62% | ||
| 2007 | +34.46% | ||
| 2006 | +20.91% | ||
| 2005 | +14.92% | ||
| 2004 | 0.00% | ||
| 2003 | +4.25% |
- Stock Market
- Equities
- ULVR Stock
- UL Stock
- Quotes Unilever PLC
