UNIQUE ENGINEERING AND CONSTRUCTION Quotes Unique Engineering and Construction
Equities
UNIQ
TH0933010009
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 THB | 0.00% |
|
-2.47% | +9.72% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.2 ฿ | 3.26 ฿ | 3.12 ฿ | 3.16 ฿ | 3.16 ฿ |
| Volume | 146 414 | 137 900 | 173 500 | 177 105 | 93 020 |
| Change | -1.23% | +1.87% | -4.29% | +1.28% | 0.00% |
| Opening | 3.26 | 3.24 | 3.24 | 3.10 | 3.16 |
| High | 3.26 | 3.26 | 3.24 | 3.16 | 3.20 |
| Low | 3.14 | 3.18 | 3.12 | 3.10 | 3.14 |
Performance
| 1 week | -2.47% | ||
| Current month | -8.14% | ||
| 1 month | -10.23% | ||
| 3 months | +0.64% | ||
| 6 months | +11.27% | ||
| Current year | +9.72% | ||
| 1 year | -13.66% | ||
| 3 years | -49.03% | ||
| 5 years | -68.71% | ||
| 10 years | -56.11% |
Volumes
marketsDaily volume
93 020
Avg. Volume 20 sessions
172 231
Avg. Volume 20 sessions THB
544 249.96
Avg. Volume 20 sessions USD
14 713.25
Record volume 1
199 074 700
Record volume 2
191 860 800
Record volume 3
179 883 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 411 994 895
Capitalization (USD)
92 239 870
Net sales (THB)
10 423 307 721
Net sales (USD)
281 783 701
Number of employees
458
Sales / Employee (THB)
22 758 314
Sales / Employee (USD)
615 248
Free-Float
43.97 %
Free-Float capitalization (THB)
1 500 089 390
Free-Float capitalization (USD)
40 553 417
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.10
3.26
1 month
3.103.54
Current year
2.863.56
1 year
2.303.68
3 years
2.308.90
5 years
2.3012.50
10 years
2.3022.70
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.37
Moving average 50 days
3.33
Moving average 100 days
3.16
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
29.78
RSI 14 days
34.24
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.47% | +9.72% | -13.66% | 92.24M | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| +2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
| Average | +1.35% | +1.86% | +8.72% | +30.53% | ||
| Weighted average by Cap. | +1.64% | +1.96% | +9.45% | +44.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | -37.93% | ||
| 2022 | -28.62% | ||
| 2021 | +40.69% | ||
| 2020 | -35.83% | ||
| 2019 | -25.00% | ||
| 2018 | -41.10% | ||
| 2017 | -17.68% | ||
| 2016 | -10.00% | ||
| 2015 | +91.30% | ||
| 2014 | +79.69% | ||
| 2013 | +65.80% | ||
| 2012 | +87.38% | ||
| 2011 | -47.18% | ||
| 2010 | -44.68% | ||
| 2009 | +163.06% | ||
| 2008 | -6.94% | ||
| 2007 | +57.38% |
- Stock Market
- Equities
- UNIQ Stock
- Quotes Unique Engineering and Construction
