UNITED BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.5 PKR | +4.31% |
|
+10.04% | +20.64% |
| Apr. 17 | United Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | United Bank Limited Announces Interim Cash Dividend for the Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 195.01 ₨ | 196.29 ₨ | 199.7 ₨ | 205.67 ₨ | 214.54 ₨ | 214.5 ₨ |
| Volume | 251 080 | 367 453 | 962 731 | 2 962 612 | 2 740 285 | 2 740 285 |
| Change | +0.33% | +0.66% | +1.74% | +2.99% | +4.31% | +4.31% |
| Opening | 195.01 | 195.00 | 196.98 | 200.00 | 205.10 | 205.1 |
| High | 196.00 | 197.00 | 200.00 | 206.70 | 215.00 | 215 |
| Low | 193.00 | 194.50 | 196.20 | 199.00 | 205.01 | 205 |
Performance
| 1 day | +4.31% | ||
| 1 week | +10.04% | ||
| Current month | +10.79% | ||
| 1 month | +11.07% | ||
| 3 months | +17.84% | ||
| 6 months | +35.78% | ||
| Current year | +20.64% | ||
| 1 year | +77.19% | ||
| 3 years | +74.54% | ||
| 5 years | +45.69% | ||
| 10 years | +26.24% |
Volumes
marketsDaily volume
2 740 285
Avg. Volume 20 sessions
1 038 500
Avg. Volume 20 sessions PKR
222 799 790.00
Avg. Volume 20 sessions USD
800 742.45
Record volume 1
52 062 300
Record volume 2
21 090 000
Record volume 3
20 844 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
251 823 658 876
Capitalization (USD)
905 054 230
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
13 635
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
38.51 %
Free-Float capitalization (PKR)
96 987 145 795
Free-Float capitalization (USD)
348 571 802
Average Daily Capital Traded
0.09%
Highs and lows
1 week
193.00
215.00
1 month
191.25215.00
Current year
174.69215.00
1 year
109.40215.00
3 years
91.50215.00
5 years
87.50215.00
10 years
87.50283.00
Indicators
Moving average 5 days
202.24
Moving average 20 days
198.96
Moving average 50 days
190.08
Moving average 100 days
185.94
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
82.27
RSI 14 days
76.40
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +10.04% | +20.64% | +77.19% | 905M | ||
| +3.53% | +7.32% | +26.58% | +21.73% | 206B | ||
| +1.05% | +2.40% | +2.13% | +9.40% | 73.17B | ||
| +2.10% | -2.95% | +9.03% | +20.10% | 55.56B | ||
| -0.10% | +1.26% | +21.58% | +33.23% | 51.41B | ||
| +2.18% | +3.58% | +7.22% | +1.34% | 48.93B | ||
| +2.87% | +9.37% | +36.41% | +16.20% | 45.73B | ||
| -5.67% | -0.97% | +7.14% | +43.38% | 38.09B | ||
| +1.45% | -0.50% | -15.43% | -13.70% | 34.96B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.99% | -0.27% | +11.76% | +62.09% | 26.66B | ||
| +0.63% | +1.27% | +9.66% | -4.79% | 24.4B | ||
| +0.52% | +0.52% | +4.28% | -4.65% | 22.19B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 17.88B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 17.06B | ||
| +1.05% | +3.05% | +26.93% | +16.63% | 16.66B | ||
| Average | +1.10% | +2.04% | +4.24% | +13.72% | ||
| Weighted average by Cap. | +1.58% | +2.27% | +9.75% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.64% | ||
| 2023 | +76.52% | ||
| 2022 | -26.23% | ||
| 2021 | +8.52% | ||
| 2020 | -23.49% | ||
| 2019 | +34.13% | ||
| 2018 | -34.77% | ||
| 2017 | -21.17% | ||
| 2016 | +53.91% | ||
| 2015 | -12.31% | ||
| 2014 | +33.32% | ||
| 2013 | +58.42% | ||
| 2012 | +59.71% | ||
| 2011 | -23.22% | ||
| 2010 | +28.41% | ||
| 2009 | +74.19% | ||
| 2008 | -73.32% | ||
| 2007 | +40.80% | ||
| 2006 | +74.83% | ||
| 2005 | +66.54% |
- Stock Market
- Equities
- UBL Stock
- Quotes United Bank Limited