Quotes United Internet AG London S.E.
Stocks
0GE4
DE0005089031
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.59 EUR | +0.30% |
|
-4.58% | -14.34% |
| Jul. 13 | UNITED INTERNET AG : UBS maintains a Buy rating | ZD |
| Jun. 24 | Barclays upgrades United Internet to 'Overweight' | DP |
Quotes 5-day view: United Internet AG
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €23.86 | €23.90 | €24.16 | €23.56 | €23.58 |
| Volume | 977 | 19,360 | 2,532 | 4,252 | 1,394 |
| Change | -3.49% | +0.17% | +1.09% | -2.48% | +0.08% |
| Opening | €24.07 | €24.05 | €23.84 | €24.14 | €23.51 |
| High | €24.21 | €23.96 | €24.23 | €24.12 | €23.68 |
| Low | €23.76 | €23.70 | €23.94 | €23.50 | €23.48 |
Performance
| 1 day | +0.30% | ||
| 1 week | -4.58% | ||
| Current month | +3.14% | ||
| 1 month | -2.42% | ||
| 3 months | -12.35% | ||
| 6 months | -17.26% | ||
| Current year | -14.34% | ||
| 1 year | -6.46% | ||
| 3 years | +77.72% | ||
| 5 years | -33.53% | ||
| 10 years | -40.08% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
5,140,925
Record volume 2
3,177,223
Record volume 3
3,070,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,078,960,539
Market Cap (USD)
4,644,154,092
Net sales (EUR)
6,119,856,000
Net sales (USD)
6,967,842,423
Number of employees
10,514
Sales / Employee (EUR)
582,067
Sales / Employee (USD)
662,720
Free-Float
36.15 %
Free-Float capitalization (EUR)
1,638,123,341
Free-Float capitalization (USD)
1,865,106,844
Indicators
Moving average 5 days
23.82
Moving average 20 days
23.73
Moving average 50 days
25.08
Moving average 100 days
26.11
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+10.68%
RSI 9 days
42.52
RSI 14 days
42.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -4.58% | -6.46% | +77.72% | 4.64B | |
| +0.43% | +2.25% | -5.55% | +25.77% | 229B | |
| +5.84% | +6.40% | +7.66% | +35.46% | 193B | |
| +1.00% | -2.66% | -16.70% | +33.27% | 144B | |
| -0.43% | -0.22% | -19.23% | +12.14% | 78.8B | |
| +0.22% | -1.13% | +33.31% | +28.80% | 78.42B | |
| +1.07% | +0.13% | -0.53% | -7.18% | 75.29B | |
| -0.37% | +0.19% | +3.05% | -5.24% | 57.5B | |
| -1.12% | -0.68% | +7.58% | +67.30% | 55.55B | |
| -0.77% | -1.85% | +21.32% | +50.55% | 48.93B | |
| Average | +0.62% | -0.30% | +2.45% | +31.86% | 96.53B | |
| Weighted average by Cap. | +1.36% | +0.00% | +0.48% | +27.44% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.48 |  | 24.23 |
| 1 month | 22.6 | | 24.84 |
| Current year | 22.6 | | 30.24 |
| 1 year | 22.6 | | 30.24 |
| 3 years | 13.3 | | 30.24 |
| 5 years | 12.4 | | 37.62 |
| 10 years | 12.4 | | 59.74 |
Monthly variations
Annual variations
| 2026 | -14.38% | ||
| 2025 | +76.77% | ||
| 2024 | -32.10% | ||
| 2023 | +20.82% | ||
| 2022 | -45.87% | ||
| 2021 | +0.98% | ||
| 2020 | +18.65% | ||
| 2019 | -23.52% | ||
| 2018 | -33.23% | ||
| 2017 | +54.53% | ||
| 2016 | -27.12% | ||
| 2015 | +35.91% | ||
| 2014 | +21.07% | ||
| 2013 | +89.72% | ||
| 2012 | +18.65% | ||
| 2011 | +14.35% | ||
| 2010 | +30.79% | ||
| 2009 | +42.48% | ||
| 2008 | -60.98% | ||
| 2007 | +6.92% |
- Stock Market
- Stocks
- UTDI Stock
- 0GE4 Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
