Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  United Parcel Service    UPS

UNITED PARCEL SERVICE

(UPS)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 12/02 03:27:22 pm
167.96 USD   0.00%
01:12pUPS Slaps Shipping Limits on Gap, Nike to Manage E-Commerce Surge -- Update
DJ
10:09aUNITED PARCEL SERVICE INC : Gets a Buy rating from Bernstein
MD
09:43aUNITED PARCEL SERVICE : The Power Of A Hug
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 02/12 15:27:22
bid / middle / ask theor. Change* Change Volume
167.94 / 167.96 / 167.98 0.00% 0.00% 144 304
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 15:12:24
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
172.69(c) 170.5(c) 168.89(c) 171.07(c) 167.96(c) Last
+3.66% -1.27% -0.94% +1.29% -1.82% Change
5 373 851 3 497 671 2 216 615 4 708 599 5 377 352 Volume
167.96 172.11 170.96 169.57 173.51 Open
173.11 172.99 171.43 171.23 174.2 High
167.57 169.38 167.89 168.11 167.9 Low
Capitalization
Number of securities 857 000 000
Capitalization (USD) 143 941 720 000
Volumes Nyse
Session volume 2 558 098
Avg. Volume 20 sessions 4 189 476
Volume ratio 0.61
Session exchange 429 504 654$
Avg. Exchange 20 sessions 703 412 987$
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -2.74%
Change as of January 1 +43.48%
1-year price change +40.28%
10-year price change +135.11%
Extremes Nyse
10-year High (10/21/2020) 178.01
10-year Low (08/09/2011) 60.74
Indicators Nyse
STIM
RSI 14 days 55.66
MA20 166.20
MA50 167.77
MA100 157.57
MA20 / Price 1.01%
MA50 / Price 0.08%
MA100 / Price 6.15%
Last transactions Nyse
Time Price Quantity
03:12:24 pm 167.9 100
03:12:23 pm 167.865 100
03:12:22 pm 167.91 100
03:12:22 pm 167.92 100
03:12:20 pm 167.96 100
03:12:20 pm 167.96 100
03:12:16 pm 167.945 100
03:12:14 pm 167.9608 100
03:12:12 pm 167.96 100
03:12:11 pm 167.95 100
03:12:06 pm 167.97 100
03:12:06 pm 168.01 100
03:12:06 pm 168.01 100
03:12:06 pm 168.01 100
03:12:06 pm 168.01 100
03:12:05 pm 168.03 100
03:12:00 pm 168.035 100
03:11:58 pm 168.035 100
03:11:56 pm 168.0381 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNITED PARCEL SERVICE
Daily chart UNITED PARCEL SERVICE
Duration : Period :
United Parcel Service Technical Analysis Chart | MarketScreener
Full-screen chart