UNITED PARCEL SERVICE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.4 USD | +0.64% |
|
+0.64% | -6.27% |
| May. 07 | News Highlights : Top Company News of the Day - Tuesday at 3 AM ET | DJ |
| May. 07 | News Highlights : Top Company News of the Day - Tuesday at 1 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 147.09 $ | 147.77 $ | 148.06 $ | 147.37 $ |
| Volume | 3 403 522 | 2 799 696 | 2 510 562 | 2 504 546 |
| Change | +0.29% | +0.46% | +0.20% | -0.47% |
| Opening | 147.37 | 146.12 | 148.08 | 147.01 |
| High | 147.75 | 147.93 | 148.39 | 147.99 |
| Low | 146.37 | 145.92 | 147.22 | 146.51 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.10% | ||
| Current month | -0.07% | ||
| 1 month | -2.13% | ||
| 3 months | +0.76% | ||
| 6 months | +5.30% | ||
| Current year | -6.27% | ||
| 1 year | -14.82% | ||
| 3 years | -32.24% | ||
| 5 years | +46.27% | ||
| 10 years | +47.72% |
Volumes
marketsDaily volume
2 504 546
Estimated daily volume
2 504 546
Avg. Volume 20 sessions
3 413 345
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
503 024 652.65
Record volume 1
80 768 128
Record volume 2
70 443 700
Record volume 3
46 443 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
126 674 057 692
Net sales (USD)
90 958 000 000
Number of employees
382 550
Sales / Employee (USD)
237 768
Free-Float
85.26 %
Free-Float capitalization (USD)
107 978 580 568
Average Daily Capital Traded
0.4%
Highs and lows
1 week
145.92
148.39
1 month
141.35150.88
Current year
138.90161.48
1 year
133.68192.98
3 years
133.68233.72
5 years
82.00233.72
10 years
82.00233.72
Indicators
Moving average 5 days
147.20
Moving average 20 days
146.12
Moving average 50 days
149.33
Moving average 100 days
151.29
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
54.04
RSI 14 days
50.90
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.10% | -6.27% | -14.82% | 127B | ||
| +1.40% | +1.41% | +5.04% | +16.23% | 64.49B | ||
| +1.57% | -0.55% | -11.76% | -4.91% | 49.12B | ||
| +1.11% | +3.88% | -6.97% | +2.43% | 16.52B | ||
| +3.80% | +18.56% | -49.94% | - | 8.6B | ||
| -1.73% | +0.65% | +22.81% | +57.80% | 8.42B | ||
| -0.12% | -1.63% | -20.97% | -24.19% | 6.44B | ||
| +0.15% | +5.91% | -13.00% | +0.08% | 6.34B | ||
| +7.11% | +26.61% | +38.23% | +39.94% | 5.5B | ||
| -0.01% | -1.44% | -1.15% | -2.17% | 4.15B | ||
| -1.07% | -13.01% | -32.53% | -25.92% | 3.92B | ||
| +2.50% | +4.24% | +11.06% | -15.61% | 3.45B | ||
| -0.24% | +3.82% | +9.25% | -29.92% | 3.27B | ||
| -1.29% | -3.48% | -40.08% | -50.33% | 2.53B | ||
| -1.34% | +12.15% | -4.85% | +21.96% | 2.01B | ||
| +0.58% | +4.51% | -5.95% | -33.49% | 1.25B | ||
| Average | +0.76% | +2.79% | -6.69% | -4.20% | ||
| Weighted average by Cap. | +0.67% | +0.99% | -5.08% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9556e01d9bb3271122a59e148.-PhsULC1yP1rdaAjjUA8g7TpcRPLlin2ABvg9NKRSQA.tZoqZ4DNj4QJHc8bvzNptcLEIkDmu2aFNmqBjKLTeXKwty06x8acqzsg6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 147.4 | 365,084 | 1,832,163 |
| 03:59:58 pm | 147.4 | 500 | 1,467,079 |
| 03:59:58 pm | 147.4 | 700 | 1,466,579 |
| 03:59:58 pm | 147.4 | 100 | 1,465,879 |
| 03:59:58 pm | 147.4 | 100 | 1,465,779 |
| 03:59:58 pm | 147.4 | 126 | 1,465,679 |
| 03:59:58 pm | 147.4 | 119 | 1,465,553 |
| 03:59:58 pm | 147.4 | 200 | 1,465,434 |
| 03:59:57 pm | 147.4 | 200 | 1,465,234 |
| 03:59:57 pm | 147.4 | 200 | 1,465,034 |
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | -9.55% | ||
| 2022 | -18.90% | ||
| 2021 | +27.28% | ||
| 2020 | +43.86% | ||
| 2019 | +20.02% | ||
| 2018 | -18.15% | ||
| 2017 | +3.93% | ||
| 2016 | +19.13% | ||
| 2015 | -13.44% | ||
| 2014 | +5.80% | ||
| 2013 | +42.52% | ||
| 2012 | +0.74% | ||
| 2011 | +0.84% | ||
| 2010 | +26.51% | ||
| 2009 | +4.01% | ||
| 2008 | -22.00% | ||
| 2007 | -5.68% | ||
| 2006 | -0.23% | ||
| 2005 | -12.06% | ||
| 2004 | +14.63% | ||
| 2003 | +18.18% | ||
| 2002 | +15.74% | ||
| 2001 | -7.23% | ||
| 2000 | -14.86% | ||
| 1999 | +1.28% |
- Stock Market
- Equities
- UPS Stock
- Quotes United Parcel Service Inc.
