UNITED PARCEL SERVICE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.24 BRL | +0.35% |
|
+1.43% | -2.34% |
| Jun. 11 | BJ's Wholesale Club Expands Same-Day Delivery Service in Selected Areas | MT |
| Jun. 07 | ANALYST RECOMMENDATIONS : Lyft, Amazon, Fedex, Xpo, Unilever... |  |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 45.94 R$ | 46.17 R$ | 46.08 R$ | 46.24 R$ |
| Volume | 147 | 11 | 1 697 | 2 383 |
| Change | +1.66% | +0.50% | -0.19% | +0.35% |
| Opening | 45.78 | 46.09 | 46.27 | 46.41 |
| High | 45.94 | 46.19 | 46.27 | 46.41 |
| Low | 45.66 | 46.09 | 46.04 | 46.23 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.43% | ||
| Current month | +1.90% | ||
| 1 month | -2.78% | ||
| 3 months | -4.01% | ||
| 6 months | -4.25% | ||
| Current year | -2.34% | ||
| 1 year | -11.26% | ||
| 3 years | -28.65% | ||
| 5 years | +101.64% | ||
| 10 years | +236.29% |
Volumes
marketsDaily volume
2 383
Estimated daily volume
2 383
Avg. Volume 20 sessions
2 430
Daily volume ratio
0.98
Avg. Volume 20 sessions BRL
112 363.20
Avg. Volume 20 sessions USD
20 801.46
Record volume 1
319 512
Record volume 2
190 399
Record volume 3
183 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
116 723 907 139
Capitalization (USD)
116 723 907 139
Net sales (USD)
90 958 000 000
Number of employees
382 550
Sales / Employee (USD)
237 768
Free-Float
85.27 %
Free-Float capitalization (BRL)
18 420 110 859
Free-Float capitalization (USD)
99 499 912 827
Average Daily Capital Traded
0%
Highs and lows
1 week
45.66
46.41
1 month
44.0049.00
Current year
42.9849.83
1 year
41.9556.55
3 years
41.9578.00
5 years
23.8078.00
10 years
14.6278.00
Indicators
Moving average 5 days
45.92
Moving average 20 days
45.93
Moving average 50 days
46.60
Moving average 100 days
46.68
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
54.49
RSI 14 days
50.61
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.43% | -2.34% | -11.26% | 117B | ||
| +0.83% | -0.61% | -13.05% | -7.40% | 49.39B | ||
| +0.71% | -0.80% | -1.50% | +7.85% | 17.7B | ||
| +4.32% | +4.13% | +36.88% | +83.40% | 9.29B | ||
| +0.63% | +0.13% | -49.49% | - | 8.96B | ||
| +0.38% | -1.02% | -17.79% | -17.34% | 6.01B | ||
| -0.48% | -4.61% | -27.92% | -30.72% | 5.88B | ||
| -0.52% | -4.95% | +17.43% | +49.42% | 5.19B | ||
| -1.35% | -0.29% | -1.63% | -1.53% | 4.27B | ||
| +0.79% | -0.90% | +22.01% | +65.83% | 4.08B | ||
| -1.61% | -6.26% | -36.75% | -34.67% | 3.69B | ||
| -1.76% | -6.79% | +12.20% | -16.22% | 3.35B | ||
| -0.85% | -1.49% | +4.74% | -8.66% | 3.33B | ||
| +1.38% | 0.00% | -42.24% | -51.96% | 2.45B | ||
| +1.59% | +8.72% | +7.49% | +18.73% | 2.21B | ||
| +0.32% | -2.49% | -15.29% | -34.24% | 1.13B | ||
| Average | +0.23% | -1.04% | -6.70% | +0.75% | ||
| Weighted average by Cap. | +0.31% | -0.77% | -5.45% | -3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f490d49678370a94f18ca30f9aa4ca5.HhP2JShC58Js5aUP_AJh-pHnFGBRkxUos5MO6wlb0wM.b0KfZ30lq41B0sxByzYnraKzITp8wVZRxdRhxkcaoUJWdadieXGJiiiJ6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:47 pm | 46.24 | 11 | 2,383 |
| 03:11:33 pm | 46.23 | 2,350 | 2,372 |
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | -17.16% | ||
| 2022 | -22.83% | ||
| 2021 | +36.94% | ||
| 2020 | +80.35% | ||
| 2019 | +29.95% | ||
| 2018 | -6.36% | ||
| 2017 | +2.29% | ||
| 2016 | +2.44% | ||
| 2015 | +51.01% | ||
| 2014 | +4.18% | ||
| 2013 | +59.89% | ||
| 2012 | -2.09% |
- Stock Market
- Equities
- UPS Stock
- UPSS34 Stock
- Quotes United Parcel Service Inc.
