End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.048 KWD | 0.00% | -0.41% | +3.67% |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 0.048 KWD | 0.049 KWD | 0.0486 KWD | 0.048 KWD | 0.048 KWD |
Volume | 1 816 377 | 1 475 646 | 5 112 275 | 3 915 075 | 770 692 |
Change | -0.41% | +2.08% | -0.82% | -1.23% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 week | -0.41% | ||
Current month | -2.24% | ||
1 month | -3.81% | ||
3 months | -3.42% | ||
6 months | +4.80% | ||
Current year | +3.67% | ||
1 year | -19.46% | ||
3 years | -25.12% | ||
5 years | -18.64% | ||
10 years | -56.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.41% | +3.67% | -19.46% | 203M | ||
-2.32% | +2.10% | -5.33% | +20.56% | 26.58B | ||
+3.74% | +4.35% | +9.44% | +7.84% | 21.58B | ||
+0.96% | +2.78% | -25.60% | -4.40% | 10.08B | ||
+0.77% | +0.38% | -17.41% | -27.09% | 9.67B | ||
-1.33% | -1.33% | -5.31% | +3.16% | 6.68B | ||
-1.10% | +1.13% | -7.99% | +24.21% | 5.66B | ||
+0.19% | -6.99% | +43.20% | +46.56% | 4.7B | ||
+0.19% | +4.45% | -2.13% | +39.08% | 2.42B | ||
+0.96% | +0.19% | -10.41% | -36.82% | 2.19B | ||
0.00% | +2.50% | +90.03% | +191.32% | 2.11B | ||
-0.43% | +1.73% | +19.90% | +24.12% | 1.99B | ||
+1.62% | +5.01% | -19.01% | -3.97% | 1.95B | ||
-2.14% | -0.30% | -8.12% | +86.48% | 1.74B | ||
0.00% | -1.32% | 0.00% | -9.09% | 1.73B | ||
-2.60% | +4.66% | -6.02% | -27.62% | 1.65B | ||
Average | -0.21% | +0.75% | +3.68% | +19.68% | ||
Weighted average by Cap. | +0.02% | +1.52% | -1.00% | +13.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.67% | ||
2023 | -26.62% | ||
2022 | -16.31% | ||
2021 | +60.43% | ||
2020 | -23.33% | ||
2019 | +2.17% | ||
2018 | -25.00% | ||
2017 | -14.89% | ||
2016 | -1.05% | ||
2015 | -5.00% | ||
2014 | -15.25% | ||
2013 | -1.67% | ||
2012 | +20.00% | ||
2011 | +4.17% | ||
2010 | +20.00% | ||
2009 | -3.61% | ||
2008 | -48.71% | ||
2007 | -14.87% | ||
2006 | -28.13% | ||
2005 | +1.72% | ||
2004 | -7.14% | ||
2003 | +40.01% | ||
2002 | +66.67% | ||
2001 | +76.48% | ||
2000 | -32.01% | ||
1999 | -13.79% | ||
1998 | -56.23% | ||
1997 | +6.00% | ||
1996 | +47.06% |
- Stock Market
- Equities
- URC Stock
- Quotes United Real Estate Company K.S.C.P.