UP-SHINE LIGHTING CO., LIMITED Quotes Up-shine Lighting Co., Limited
Equities
301362
CNE1000066D5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.63 CNY | +3.81% |
|
+1.81% | -4.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 37.23 ¥ | 37.35 ¥ | 36.39 ¥ | 36.25 ¥ | 37.63 ¥ |
| Volume | 1 310 792 | 913 500 | 828 265 | 924 997 | 1 566 375 |
| Change | +0.73% | +0.32% | -2.57% | -0.38% | +3.81% |
| Opening | 36.55 | 37.02 | 37.21 | 36.56 | 36.29 |
| High | 37.35 | 37.42 | 37.30 | 37.08 | 37.67 |
| Low | 35.91 | 37.02 | 36.36 | 36.03 | 36.10 |
Performance
| 1 day | +3.81% | ||
| 1 week | +1.81% | ||
| Current month | +5.88% | ||
| 1 month | +7.33% | ||
| 3 months | +24.15% | ||
| 6 months | -12.00% | ||
| Current year | -4.40% |
Volumes
marketsDaily volume
1 566 375
Avg. Volume 20 sessions
1 531 433
Avg. Volume 20 sessions CNY
57 627 823.79
Avg. Volume 20 sessions USD
7 978 514.58
Record volume 1
17 886 360
Record volume 2
17 526 690
Record volume 3
13 993 250
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 913 137 040
Capitalization (USD)
541 769 910
Net sales (CNY)
1 528 636 320
Net sales (USD)
211 638 170
Number of employees
2 448
Sales / Employee (CNY)
624 443
Sales / Employee (USD)
86 454
Free-Float
27.87 %
Free-Float capitalization (CNY)
1 097 815 489
Free-Float capitalization (USD)
151 991 457
Average Daily Capital Traded
1.47%
Highs and lows
1 week
35.91
37.67
1 month
34.7938.75
Current year
25.5340.40
1 year
25.5369.89
3 years
25.5369.89
5 years
25.5369.89
10 years
25.5369.89
Indicators
Moving average 5 days
36.97
Moving average 20 days
36.13
Moving average 50 days
35.25
Moving average 100 days
35.24
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
60.47
RSI 14 days
58.43
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | +1.81% | -4.40% | - | 542M | ||
| -1.59% | -2.07% | +26.06% | +41.35% | 139B | ||
| +0.02% | -0.10% | +37.13% | +89.13% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.16% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +12.86% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +506.58% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.87% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -4.04% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +16.42% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +0.37% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -12.29% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.22% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +2.96% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +39.98% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.35% | 15.57B | ||
| +0.50% | +7.07% | +33.25% | +44.72% | 13.65B | ||
| Average | +0.28% | +0.46% | +17.44% | +53.84% | ||
| Weighted average by Cap. | -0.26% | -0.31% | +23.07% | +62.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -28.99% |
- Stock Market
- Equities
- 301362 Stock
- Quotes Up-shine Lighting Co., Limited