Stock UNITEDPHOS UPL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UPL Limited NSE India S.E.

Equities

UNITEDPHOS

INE628A01036

Agricultural Chemicals

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-04-26 am EDT 		5-day change 1st Jan Change
508.4 INR +0.50% Intraday chart for UPL Limited +4.29% -13.42%
Apr. 23 UPL Limited completed the acquisition of Cortevas Mancozeb Business from Corteva, Inc.. CI
Mar. 28 UPL Limited(NSEI:UPL) dropped from Nifty 50 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
UPL Limited(UNITEDPHOS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 495.5 ₹ 498.45 ₹ 505.9 ₹ 508.45 ₹
Volume 3 014 860 1 683 615 4 660 938 2 825 380
Change +0.43% +0.60% +1.49% +0.50%
Opening 494.90 495.85 499.00 509.00
High 500.60 503.90 506.95 513.90
Low 492.25 495.60 496.35 502.50

Performance

1 day+0.50%
1 week+4.29%
Current month+11.50%
1 month+9.25%
3 months-5.37%
6 months-9.38%
Current year-13.42%
1 year-28.92%
3 years-13.92%
5 years-21.40%
10 years+231.09%

Volumes

markets
Daily volume
2 825 380
Estimated daily volume
2 825 380
Avg. Volume 20 sessions
3 700 462
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
1 881 499 903.90
Avg. Volume 20 sessions USD
22 566 709.85
Record volume 1
87 279 050
Record volume 2
57 232 230
Record volume 3
50 283 560
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
381 579 732 866
Capitalization (USD)
4 576 667 316
Net sales (INR)
535 760 000 000
Net sales (USD)
6 425 905 440
Number of employees
13 000
Sales / Employee (INR)
41 212 308
Sales / Employee (USD)
494 300

Highs and lows

1 week
487.60
Extreme 487.6
513.90
1 month
452.10
Extreme 452.1
513.90
Current year
447.80
Extreme 447.8
603.80
1 year
447.80
Extreme 447.8
759.95
3 years
447.80
Extreme 447.8
864.70
5 years
240.15
Extreme 240.15
864.70
10 years
155.87
Extreme 155.8667
864.70

Indicators

Moving average 5 days
500.34
Moving average 20 days
485.07
Moving average 50 days
479.23
Moving average 100 days
522.07
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
66.71
RSI 14 days
61.38

Sector Comparison - Other Agricultural Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
UPL LIMITED Stock UPL Limited
+0.50%+4.29%-13.42%-28.92% 4.58B
CORTEVA, INC. Stock Corteva, Inc.
+0.40%+0.22%+14.61%-7.91% 38.38B
PHOSAGRO Stock PhosAgro
+0.11%-.--%-.--%-.--% 11.15B
FMC CORPORATION Stock FMC Corporation
+1.14%+1.11%-7.28%-51.21% 7.3B
PI INDUSTRIES LIMITED Stock PI Industries Limited
+0.52%+1.76%+7.47%+22.93% 6.87B
ICL GROUP LTD Stock ICL Group Ltd
-1.02%-1.19%-3.91%-22.80% 5.91B
THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED Stock The Fertilisers and Chemicals Travancore Limited
+0.67%+12.45%-10.44%+105.28% 5.6B
OCI N.V. Stock OCI N.V.
-0.69%-0.61%-6.14%+2.11% 5.54B
YUNNAN YUNTIANHUA CO., LTD. Stock Yunnan Yuntianhua Co., Ltd.
+0.94%-4.79%+31.35%+9.28% 5.19B
JORDAN PHOSPHATE MINES CO. PLC Stock Jordan Phosphate Mines Co. Plc
+1.53%-3.15%+17.77%+6.10% 4.4B
THE SCOTTS MIRACLE-GRO COMPANY Stock The Scotts Miracle-Gro Company
+0.13%+1.51%+6.27%+5.14% 3.84B
ARAB POTASH COMPANY Stock Arab Potash Company
+0.11%-1.49%+0.96%-15.07% 3.1B
BAYER CROPSCIENCE LIMITED Stock Bayer CropScience Limited
-0.66%-3.35%-0.15%+34.90% 2.98B
K+S AG Stock K+S AG
-1.31%-3.36%-5.56%-25.27% 2.58B
SUMITOMO CHEMICAL INDIA LIMITED Stock Sumitomo Chemical India Limited
-0.69%+0.72%+0.05%-0.36% 2.42B
SICHUAN HEBANG BIOTECHNOLOGY CORPORATION LIMITED Stock Sichuan Hebang Biotechnology Corporation Limited
+1.99%-13.50%-13.14%-25.18% 2.34B
Average+0.23%+0.16%+1.15%+0.56%
Weighted average by Cap.+0.31%+0.74%+5.39%-1.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78499636aed6a97e3.8IbMAJ0XVSgrtn6ptRUBCyMA836ctcp3_qt-649KAH4.nO6vSMtOGUdB4Tf8-HksM1V1uAjXwqUassY6jO0MbQ24q4tx8zoiekHQMw
DatePriceVolumeDaily volume
07:43:49 am 508.4 2 2,825,980
06:28:39 am 508.4 2 2,825,978
06:23:19 am 508.4 100 2,825,976
06:23:06 am 508.4 3 2,825,876
06:22:20 am 508.4 10 2,825,873
06:22:10 am 508.4 50 2,825,863
06:21:01 am 508.4 50 2,825,813
06:20:36 am 508.4 50 2,825,763
06:19:52 am 508.4 100 2,825,713

Chart UPL Limited

Chart UPL Limited
More charts

Monthly variations

Annual change

2024-13.42%
2023-18.00%
2022-4.14%
2021+60.20%
2020-20.21%
2019+15.63%
2018-0.58%
2017+17.88%
2016+47.68%
2015+26.42%
2014+75.07%
2013+52.04%
2012+2.60%
2011-26.63%
2010-0.43%
2009+60.76%
2008-38.07%
2007+16.24%
2006+25.16%
2005+54.47%
2004+40.19%
  1. Stock Market
  2. Equities
  3. UNITEDPHOS Stock
  4. UNITEDPHOS Stock
  5. Quotes UPL Limited