UPSURGE INVESTMENT & FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47 INR | +0.02% |
|
+5.33% | +17.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 47.44 ₹ | 47.4 ₹ | 46.99 ₹ | 47 ₹ |
| Volume | 27 621 | 83 830 | 92 436 | 97 881 |
| Change | +4.93% | -0.08% | -0.86% | +0.02% |
| Opening | 45.90 | 47.40 | 46.55 | 46.55 |
| High | 47.47 | 49.80 | 48.58 | 48.30 |
| Low | 45.90 | 46.51 | 45.53 | 45.50 |
Performance
| 1 day | +0.02% | ||
| 1 week | +5.33% | ||
| Current month | +1.29% | ||
| 1 month | +1.29% | ||
| 3 months | -22.52% | ||
| 6 months | +24.21% | ||
| Current year | +17.47% | ||
| 1 year | +23.78% | ||
| 3 years | +171.68% | ||
| 5 years | +191.02% | ||
| 10 years | +197.47% |
Volumes
marketsDaily volume
97 881
Estimated daily volume
208 987
Avg. Volume 20 sessions
27 323
Daily volume ratio
7.65
Avg. Volume 20 sessions INR
1 284 181.00
Avg. Volume 20 sessions USD
15 385.77
Record volume 1
836 200
Record volume 2
753 358
Record volume 3
673 802
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
712 132 794
Capitalization (USD)
8 532 063
Net sales (INR)
326 410 330
Net sales (USD)
3 910 722
Number of employees
8
Sales / Employee (INR)
40 801 291
Sales / Employee (USD)
488 840
Free-Float
22.53 %
Free-Float capitalization (INR)
160 466 608
Free-Float capitalization (USD)
1 922 550
Average Daily Capital Traded
0.18%
Highs and lows
1 week
44.50
49.80
1 month
43.0050.47
Current year
38.5364.00
1 year
30.2564.00
3 years
15.7091.70
5 years
8.2891.70
10 years
8.2891.70
Indicators
Moving average 5 days
46.81
Moving average 20 days
46.37
Moving average 50 days
46.16
Moving average 100 days
44.76
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
56.65
RSI 14 days
53.42
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +5.33% | +17.47% | +23.78% | 8.53M | ||
| -2.07% | -3.42% | +9.82% | +45.38% | 11.66B | ||
| -2.89% | -1.64% | -3.57% | +4.95% | 6.28B | ||
| +1.38% | -3.20% | +6.20% | +9.86% | 3.1B | ||
| +3.99% | +9.31% | +3.18% | +47.24% | 2.66B | ||
| -3.95% | -3.53% | -45.84% | +59.21% | 1.94B | ||
| +1.89% | +3.19% | +0.94% | -16.32% | 1.09B | ||
| -3.37% | +4.88% | +4.88% | -3.37% | 906M | ||
| +0.87% | -0.22% | -0.43% | -10.08% | 776M | ||
| -1.62% | +3.20% | +71.36% | +236.40% | 459M | ||
| -3.64% | +9.03% | -31.60% | -9.29% | 387M | ||
| -0.95% | -2.62% | +11.95% | +1.68% | 374M | ||
| +2.88% | +7.46% | +14.19% | +29.42% | 265M | ||
| -.--% | -.--% | -1.79% | -2.65% | 242M | ||
| -3.76% | -5.99% | -36.49% | -48.24% | 212M | ||
| +0.62% | +1.24% | -15.10% | -33.20% | 167M | ||
| Average | -0.66% | +0.72% | +0.32% | +20.92% | ||
| Weighted average by Cap. | -1.24% | -1.02% | +1.77% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70e794a10fd318e1a9bcd703dbde2.nEnA7JFxr45ofjAsnNq-xO0kCDRvdmTOJAvJFOESyXo.pXi1ndggnetfO39r3rjVq5d0TlEbJzOmTnv_dZZom07UGbXYzgSexjgHeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:23 am | 47.98 | 1 | 97,676 |
| 05:57:44 am | 47 | 100 | 97,675 |
| 05:48:39 am | 47 | 247 | 97,575 |
| 05:48:11 am | 47 | 2,200 | 97,328 |
| 05:46:28 am | 47 | 5,000 | 95,128 |
| 05:46:18 am | 47 | 5,000 | 90,128 |
| 05:44:11 am | 47 | 1,800 | 85,128 |
| 05:38:03 am | 47 | 20,000 | 83,328 |
| 05:23:28 am | 48.3 | 50,000 | 63,328 |
Monthly variations
Annual change
| 2024 | +17.47% | ||
| 2023 | -11.19% | ||
| 2022 | -41.11% | ||
| 2021 | +441.02% | ||
| 2020 | +2.84% | ||
| 2019 | -42.71% | ||
| 2018 | -62.38% | ||
| 2017 | +237.57% | ||
| 2016 | -39.42% | ||
| 2015 | +54.07% | ||
| 2014 | +32.79% | ||
| 2013 | -62.44% | ||
| 2012 | +19.59% | ||
| 2011 | +94.00% | ||
| 2010 | +133.02% | ||
| 2009 | +59.79% | ||
| 2008 | -72.94% | ||
| 2007 | +124.13% | ||
| 2006 | +11.19% | ||
| 2005 | +39.68% | ||
| 2004 | +11.38% | ||
| 2003 | +49.33% | ||
| 2002 | +50.00% | ||
| 2001 | -63.64% | ||
| 2000 | -70.35% | ||
| 1999 | +18,450.00% | ||
| 1998 | -.--% |
- Stock Market
- Equities
- UPSURGE6 Stock
- Quotes Upsurge Investment & Finance Limited
