Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Ur-Energy Inc.
  6. Quotes
  7. 5 day view
    URE   CA91688R1082

UR-ENERGY INC.

(URE)
  Report
Delayed Toronto Stock Exchange  -  03:59 2022-11-29 pm EST
1.730 CAD   +6.13%
08:46aUr-Energy Successfully Completes Phase 1 Field Tests of Patented Well Installation Technology
AQ
11/29Ur-Energy Inc. Announces Successful Results of Phase 1 Field Testing on its Patented Injection Well Casing and Installation Technology
CI
11/23Ur-Energy to Present November 30 at the Emerging Growth Conference
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 29/11 15:59:55
11/23/2022 11/24/2022 11/25/2022 11/28/2022 11/29/2022 Date
1.74(c) 1.73(c) 1.68(c) 1.63(c) 1.73(c) Last
+4.82% -0.57% -2.89% -2.98% +6.13% Change
41 784 28 843 17 659 48 376 36 103 Volume
1.69 1.69 1.69 1.7 1.66 Open
1.745 1.76 1.72 1.71 1.74 High
1.68 1.66 1.68 1.63 1.66 Low
Performance
1 day 6.13%
5 days 4.22%
1 week 4.22%
Current month -2.81%
1 month -2.81%
3 months -2.26%
6 months 9.49%
Current year 12.34%
1 year -12.18%
3 years 130.7%
5 years 111.0%
10 years 121.8%
Volumes Toronto Stock Exchange
Daily volume 36 103
Estimated daily volume 36 103
Avg. Volume 20 sessions 77 900
Daily volume ratio 0.46
Avg. Volume 20 sessions CAD 134 767.61
Avg. Volume 20 sessions USD 99 171.44
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 498 880
Record volume 2 5 760 850
Record volume 3 5 312 137
Basic data
Number of securities 223 126 028
Capitalization CAD 363 695 426
Capitalization USD 283 312 803
Free-Float 97.0%
Free-Float capitalization CAD 374 495 418
Free-Float capitalization USD 275 579 943
Highs and lowsPrice 
1 week 1.63
1.76
1 month 1.62
1.90
Current year 1.26
2.49
1 year 1.26
2.49
3 years 0.39
2.72
5 years 0.39
2.72
10 years 0.39
2.72
Indicators
Moving average 5 days (MMA5) 1.70
Moving average 20 days (MMA20) 1.71
Moving average 50 days (MMA50) 1.67
Moving average 100 days (MMA100) 1.61
Price spread / (MMA5) -1.62%
Price spread / (MMA20) -0.90%
Price spread / (MMA50) -3.75%
Price spread / (MMA100) -6.73%
RSI 9 days 40.08
RSI 14 days 44.42
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
UR-ENERGY INC.6.13%4.22%12.34%-12.18%130.67%283
NATIONAL ATOMIC COMPANY KAZATOMPROM0.40%0.02%-25.99%-34.76%135.49%6 934
NEXGEN ENERGY LTD.2.25%-1.99%6.68%-5.44%239.66%2 082
PALADIN ENERGY LTD0.64%0.00%-10.23%-16.40%808.05%1 565
ENERGY FUELS INC.2.80%-3.61%-8.90%-25.61%239.77%1 018
DENISON MINES CORP.1.27%-1.24%-8.62%-23.92%178.95%960
ENERGY RESOURCES OF AUSTRALIA LTD-2.27%4.76%-36.76%-41.89%38.71%543
FISSION URANIUM CORP.6.98%16.46%17.95%2.22%240.74%464
LARGO INC.2.62%0.71%-39.85%-44.27%-30.88%331
DEEP YELLOW LIMITED5.19%-6.90%-17.44%-27.55%162.96%330
ENCORE ENERGY CORP.0.30%8.55%-31.25%-39.23%714.81%263
ISOENERGY LTD.-3.92%-2.15%-14.71%-31.55%633.33%250
BANNERMAN ENERGY LTD-0.55%-8.82%-33.33%-40.00%328.57%181
LOTUS RESOURCES LIMITED5.13%-2.38%-33.87%-35.94%272.73%173
PENINSULA ENERGY LIMITED-3.85%-19.35%-37.50%-48.98%-35.90%108
CONSOLIDATED URANIUM INC.-2.34%-3.47%-41.81%-43.39%456.67%96
 Average0.98%-1.29%-21.04%-30.45%292.24%
 Weighted average by Cap.1.07%-0.22%-17.13%-27.04%247.59%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-29-20221.661.741.661.7336 103
11-28-20221.701.711.631.6348 376
11-25-20221.691.721.681.6817 659
11-24-20221.691.761.661.7328 843
11-23-20221.691.751.681.7441 784
11-22-20221.671.701.661.6641 243
11-21-20221.701.711.661.6819 057
Daily chart UR-ENERGY INC.
Duration : Period :
Ur-Energy Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 12.34%
2021 48.08%
2020 36.84%
2019 -14.61%
2018 3.49%
2017 21.13%
2016 -20.22%
2015 -10.10%
2014 -31.25%
2013 73.49%
2012 -4.60%
2011 -70.81%
2010 267.9%
2009 17.39%
2008 -80.51%
2007 -8.29%
2006 241.6%
2005 26.97%