UR-ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.215 CAD | +0.68% |
|
-4.94% | +9.65% |
| Apr. 25 | HC Wainwright Adjusts Ur-Energy's Price Target to $3.40 From $3.60, Keeps Buy Rating | MT |
| Apr. 23 | Ur-Energy Inc. Reports Operating Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.28 $ | 2.34 $ | 2.2 $ | 2.215 $ |
| Volume | 58 178 | 92 279 | 155 131 | 107 841 |
| Change | -0.87% | +2.63% | -5.98% | +0.68% |
| Opening | 2.31 | 2.26 | 2.29 | 2.20 |
| High | 2.31 | 2.35 | 2.29 | 2.26 |
| Low | 2.26 | 2.23 | 2.20 | 2.16 |
Performance
| 1 day | +0.68% | ||
| 1 week | -4.94% | ||
| Current month | +2.55% | ||
| 1 month | +3.02% | ||
| 3 months | -4.11% | ||
| 6 months | +0.68% | ||
| Current year | +9.65% | ||
| 1 year | +96.02% | ||
| 3 years | +66.54% | ||
| 5 years | +97.77% | ||
| 10 years | +55.99% |
Volumes
marketsDaily volume
107 841
Estimated daily volume
107 841
Avg. Volume 20 sessions
120 173
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
266 183.20
Avg. Volume 20 sessions USD
194 907.32
Record volume 1
6 498 880
Record volume 2
5 816 607
Record volume 3
5 760 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
455 356 741
Capitalization (USD)
455 356 741
Net sales (USD)
17 679 000
Number of employees
81
Sales / Employee (USD)
218 259
Free-Float
98.4 %
Free-Float capitalization (CAD)
328 135 642
Free-Float capitalization (USD)
448 079 063
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.16
2.35
1 month
2.122.49
Current year
1.882.72
1 year
1.152.72
3 years
1.132.72
5 years
0.392.72
10 years
0.392.72
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.31
Moving average 50 days
2.21
Moving average 100 days
2.22
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
39.05
RSI 14 days
44.43
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -4.94% | +9.65% | +96.02% | 455M | ||
| +0.47% | -0.25% | -2.02% | +31.54% | 10.56B | ||
| -1.77% | +0.10% | +13.59% | +114.90% | 4.15B | ||
| -4.08% | -6.27% | +33.60% | +112.26% | 2.66B | ||
| +0.37% | -2.17% | +16.81% | +92.20% | 1.76B | ||
| -0.41% | -8.82% | -22.74% | +5.61% | 877M | ||
| -2.93% | -1.85% | +21.56% | +173.20% | 803M | ||
| -0.17% | +6.79% | +14.78% | +138.25% | 792M | ||
| -1.85% | +1.92% | +43.24% | +32.50% | 778M | ||
| 0.00% | -4.55% | -2.78% | +77.97% | 642M | ||
| 0.00% | -3.63% | +0.81% | +57.63% | 475M | ||
| -4.10% | -6.15% | +30.48% | +174.22% | 364M | ||
| -1.43% | -13.75% | -44.35% | -54.00% | 137M | ||
| +5.00% | +5.00% | 0.00% | -22.22% | 138M | ||
| +1.89% | +1.89% | -8.47% | +68.75% | 133M | ||
| +2.67% | -1.28% | -3.75% | +18.46% | 133M | ||
| Average | -0.35% | -2.88% | +6.28% | +69.83% | ||
| Weighted average by Cap. | -0.68% | -1.22% | +8.18% | +69.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2127ea9d41541321.kLOZLqe61LgRi3sZZV1L1WwJsePT5yGehdbPJDfktak.p9Tdf8n9i_li8xdNFQ19pS9i9Ib-tHP407ShTFm-2dr1hPRa5deLzH_jCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 2.215 | 100 | 107,600 |
| 03:59:58 pm | 2.22 | 100 | 107,500 |
| 03:59:58 pm | 2.22 | 200 | 107,400 |
| 03:59:57 pm | 2.215 | 100 | 107,200 |
| 03:59:57 pm | 2.22 | 100 | 107,100 |
| 03:59:30 pm | 2.215 | 100 | 107,000 |
| 03:39:46 pm | 2.22 | 300 | 106,900 |
| 03:39:46 pm | 2.22 | 100 | 106,600 |
| 03:39:07 pm | 2.22 | 100 | 106,500 |
| 03:39:06 pm | 2.22 | 300 | 106,400 |
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | +28.66% | ||
| 2022 | +1.95% | ||
| 2021 | +48.08% | ||
| 2020 | +36.84% | ||
| 2019 | -14.61% | ||
| 2018 | +3.49% | ||
| 2017 | +21.13% | ||
| 2016 | -20.22% | ||
| 2015 | -10.10% | ||
| 2014 | -31.25% | ||
| 2013 | +73.49% | ||
| 2012 | -4.60% | ||
| 2011 | -70.81% | ||
| 2010 | +267.90% | ||
| 2009 | +17.39% | ||
| 2008 | -80.51% | ||
| 2007 | -8.29% | ||
| 2006 | +241.59% | ||
| 2005 | +26.97% |
- Stock Market
- Equities
- URE Stock
- Quotes Ur-Energy Inc.
