Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.05 EUR | -.--% | -.--% | -.--% |
Quotes 5-day view
Delayed Quote BME2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 7.05 € | 7.05 € | 7.05 € | 7.05 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 year | -2.08% | ||
3 years | -2.08% | ||
5 years | -2.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -2.08% | 40.43M | ||
+1.42% | -1.36% | +2.92% | +10.75% | 27.36B | ||
+1.77% | -1.02% | +6.33% | +6.96% | 24.64B | ||
+2.23% | +0.90% | +1.99% | +2.69% | 21.31B | ||
+1.64% | +0.15% | +4.78% | +20.24% | 16.68B | ||
+2.96% | +0.38% | -0.56% | -9.08% | 15.62B | ||
+0.10% | +0.72% | -11.72% | -6.82% | 14.71B | ||
+1.09% | -0.25% | +0.22% | +5.13% | 13.2B | ||
+1.98% | -0.87% | +0.86% | -2.65% | 12.72B | ||
+0.27% | +1.49% | -11.02% | -0.63% | 11.71B | ||
+1.62% | -0.92% | +3.38% | -1.74% | 10.94B | ||
+0.13% | +0.10% | +11.58% | +11.70% | 5.62B | ||
+2.20% | -0.20% | -8.61% | -9.07% | 5.52B | ||
-0.69% | +0.98% | -10.78% | +4.08% | 5.2B | ||
+2.96% | +1.15% | +9.15% | -3.30% | 3.75B | ||
-.--% | -4.43% | +2.37% | -9.64% | 2.95B | ||
Average | +1.23% | -0.20% | +0.06% | +1.03% | ||
Weighted average by Cap. | +1.49% | -0.18% | +0.53% | +3.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -2.08% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% |
- Stock Market
- Equities
- YUVS Stock
- Quotes Urban View Development Spain Socimi, S.A.