URJA GLOBAL LIMITED Quotes Urja Global Limited NSE India S.E.
Equities
URJA
INE550C01020
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.45 INR | -0.69% |
|
+3.62% | +45.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 21 ₹ | 20.6 ₹ | 21.6 ₹ | 21.45 ₹ | 21.45 ₹ |
| Volume | 1 360 909 | 1 927 903 | 1 997 458 | 4 215 120 | 4 215 120 |
| Change | +0.24% | -1.90% | +4.85% | -0.69% | -0.69% |
| Opening | 21.30 | 21.30 | 20.75 | 21.55 | 21.35 |
| High | 21.45 | 21.30 | 21.60 | 22.65 | 22.65 |
| Low | 20.80 | 20.05 | 20.60 | 21.05 | 21.05 |
Performance
| 1 day | -0.69% | ||
| 1 week | +3.62% | ||
| Current month | -2.50% | ||
| 1 month | -4.24% | ||
| 3 months | -18.90% | ||
| 6 months | +91.52% | ||
| Current year | +45.92% | ||
| 1 year | +175.00% | ||
| 3 years | +208.63% | ||
| 5 years | +758.00% |
Volumes
marketsDaily volume
4 215 120
Estimated daily volume
4 215 120
Avg. Volume 20 sessions
1 758 845
Daily volume ratio
2.40
Avg. Volume 20 sessions INR
37 727 225.25
Avg. Volume 20 sessions USD
452 462.61
Record volume 1
108 726 800
Record volume 2
101 313 300
Record volume 3
97 203 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 535 811 056
Capitalization (USD)
138 348 982
Net sales (INR)
395 800 000
Net sales (USD)
4 746 829
Number of employees
28
Sales / Employee (INR)
14 135 714
Sales / Employee (USD)
169 530
Free-Float
77.12 %
Free-Float capitalization (INR)
8 904 485 406
Free-Float capitalization (USD)
106 791 493
Average Daily Capital Traded
0.33%
Highs and lows
1 week
20.05
22.65
1 month
20.0522.65
Current year
14.6041.65
1 year
7.5041.65
3 years
5.9541.65
5 years
0.9041.65
10 years
0.8041.65
Indicators
Moving average 5 days
21.17
Moving average 20 days
21.60
Moving average 50 days
21.57
Moving average 100 days
21.85
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
51.71
RSI 14 days
49.77
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +3.62% | +45.92% | +175.00% | 138M | ||
| +2.41% | -1.63% | +20.06% | -3.17% | 20.85B | ||
| +6.50% | +13.96% | +114.25% | +12.12% | 20.42B | ||
| -1.73% | -2.15% | -26.46% | -52.63% | 6.39B | ||
| -1.60% | +3.05% | -16.51% | -43.10% | 3.18B | ||
| -2.11% | +4.13% | -22.39% | -44.98% | 2.47B | ||
| -0.99% | -0.64% | -26.01% | -46.99% | 1.92B | ||
| -1.52% | -4.89% | -22.24% | -31.01% | 1.21B | ||
| 0.00% | -7.55% | -1.36% | +94.43% | 1.02B | ||
| -0.39% | +14.68% | -11.35% | -57.72% | 947M | ||
| +0.27% | +2.57% | +89.13% | - | 924M | ||
| -0.31% | -0.12% | -10.01% | -34.16% | 918M | ||
| -3.86% | -3.86% | +16.90% | +11.16% | 865M | ||
| -1.33% | +2.41% | +23.16% | -12.58% | 635M | ||
| +1.46% | +4.98% | - | - | 402M | ||
| -1.06% | +18.04% | -28.71% | -79.74% | 270M | ||
| Average | -0.36% | +2.41% | +9.62% | -8.10% | ||
| Weighted average by Cap. | +2.17% | +5.83% | +40.00% | -8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf04a6fac6dc42c715.cZZmDJymqJKM-EWrCmQNJrh9IUaeNP-tiSL9IZovAu4.P-cDafHywNjougmScihCfP0PbSv_Xprq5GC-Uup1Zdo30lU_se_qoe62EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:07 am | 21.45 | 300 | 4,215,120 |
| 06:22:36 am | 21.45 | 1 | 4,214,820 |
| 06:21:23 am | 21.45 | 3 | 4,214,819 |
| 06:18:49 am | 21.45 | 45 | 4,214,816 |
| 06:15:20 am | 21.45 | 3 | 4,214,771 |
| 06:14:26 am | 21.45 | 380 | 4,214,768 |
| 06:14:00 am | 21.45 | 40 | 4,214,388 |
| 06:13:52 am | 21.45 | 200 | 4,214,348 |
| 06:12:14 am | 21.45 | 50 | 4,214,148 |
Monthly variations
Annual change
| 2024 | +45.92% | ||
| 2023 | +47.74% | ||
| 2022 | -52.05% | ||
| 2021 | +226.77% | ||
| 2020 | +262.86% | ||
| 2019 | -49.28% | ||
| 2018 | -37.27% | ||
| 2017 | +307.41% |
- Stock Market
- Equities
- URJA Stock
- URJA Stock
- Quotes Urja Global Limited
