Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. OTC Markets
  5. US Nuclear Corp.
  6. Quotes
  7. 5 day view
    UCLE   US91733U1060

US NUCLEAR CORP.

(UCLE)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 24/09 15:54:37
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
0.4355(c) 0.47(c) 0.4395(c) 0.45(c) 0.43 Last
-11.12% +7.92% -6.49% +2.39% -4.44% Change
121 557 59 684 61 285 18 998 18 526 Volume
0.3715 0.48 0.411 0.4115 0.413 Open
0.51 0.5 0.4599 0.469 0.45 High
0.3715 0.42 0.411 0.4115 0.413 Low
Capitalization
Number of securities 27 888 215
Capitalization (USD) 12 549 697
Volumes OTC Markets
Session volume 18 526
Avg. Volume 20 sessions 55 576
Volume ratio 0.33
Session exchange 7 966$
Avg. Exchange 20 sessions 23 898$
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -12.24%
Change as of January 1 +136.33%
1-year price change -6.72%
10-year price change N/A
Extremes OTC Markets
10-year High (03/26/2018) 5
10-year Low (05/18/2015) 0.06
Indicators OTC Markets
STIM
RSI 14 days 45.75
MA20 0.46
MA50 0.49
MA100 0.61
MA20 / Price -6.98%
MA50 / Price -13.95%
MA100 / Price -41.86%
Last transactions OTC Markets
Time Price Quantity
03:54:37 pm 0.43 7000
03:50:25 pm 0.43725 1000
02:13:01 pm 0.4235 630
02:03:32 pm 0.44 224
01:51:57 pm 0.42 100
01:02:58 pm 0.4445 300
12:49:14 pm 0.44 1000
12:46:13 pm 0.429 840
12:11:54 pm 0.4445 800
11:53:20 am 0.4445 250
11:49:16 am 0.4445 225
11:38:46 am 0.4445 1000
11:21:29 am 0.42905 3000
10:11:52 am 0.45 1500
09:39:51 am 0.45 100
09:30:00 am 0.413 543
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for US NUCLEAR CORP.
Daily chart US NUCLEAR CORP.
Duration : Period :
US Nuclear Corp. Technical Analysis Chart | MarketScreener
Full-screen chart