US NUCLEAR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0995 USD | +15.04% |
|
+80.91% | +79.28% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.07305 $ | 0.07736 $ | 0.0865 $ | 0.099511 $ |
| Volume | 116 791 | 113 775 | 83 683 | 274 072 |
| Change | -2.60% | +5.90% | +11.81% | +15.04% |
| Opening | 0.08 | 0.07 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.09 | 0.10 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
| 1 day | +15.04% | ||
| 1 week | +80.91% | ||
| Current month | +143.87% | ||
| 1 month | +164.63% | ||
| 3 months | +91.35% | ||
| 6 months | -17.08% | ||
| Current year | +79.28% | ||
| 1 year | -0.50% | ||
| 3 years | -83.70% | ||
| 5 years | -93.78% |
Volumes
marketsDaily volume
274 072
Estimated daily volume
274 072
Avg. Volume 20 sessions
179 786
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
17 890.68
Record volume 1
1 206 048
Record volume 2
960 525
Record volume 3
937 465
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 417 470
Net sales (USD)
2 091 366
Number of employees
20
Sales / Employee (USD)
104 568
Free-Float
69.61 %
Free-Float capitalization (USD)
2 688 180
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.06
0.10
1 month
0.040.10
Current year
0.030.10
1 year
0.030.15
3 years
0.031.38
5 years
0.031.65
10 years
0.035.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-17.30%
Price spread / (MMA20)
-44.03%
Price spread / (MMA50)
-51.56%
Price spread / (MMA100)
-47.64%
STIM
RSI 9 days
81.59
RSI 14 days
75.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.04% | +80.91% | +79.28% | -0.50% | 4.42M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +2.69% | +9.27% | +17.83% | +34.19% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c76689a3494799bac08d16.teMXn8Y3uAt7SwaEydQ4OplNwMgA0ucgO3LWl3z4zLY.xNZQsvRb3mYqBGj-uLwVYMgXpYVNtoZKWiuF3yWvk_XQjVT7_mXSeDwcSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:50 pm | 0.0995 | 10,030 | 547,918 |
| 03:44:50 pm | 0.0995 | 10,030 | 537,888 |
| 03:39:22 pm | 0.0884 | 500 | 527,858 |
| 03:39:22 pm | 0.0884 | 500 | 527,358 |
| 03:08:48 pm | 0.0808 | 5,000 | 526,858 |
| 03:08:48 pm | 0.0808 | 5,000 | 521,858 |
| 03:08:46 pm | 0.0807 | 73,920 | 516,858 |
| 03:08:46 pm | 0.0807 | 73,920 | 442,938 |
| 03:08:44 pm | 0.0808 | 4,900 | 369,018 |
| 03:08:44 pm | 0.0808 | 4,900 | 364,118 |
Monthly variations
Annual change
| 2024 | +79.30% | ||
| 2023 | -26.00% | ||
| 2022 | -62.59% | ||
| 2021 | +10.20% | ||
| 2020 | -75.41% | ||
| 2019 | +64.44% | ||
| 2018 | +9.76% | ||
| 2017 | +116.93% | ||
| 2016 | -24.40% |
- Stock Market
- Equities
- UCLE Stock
- Quotes US Nuclear Corp.
