USDATA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
| 2023 | Cryptocurrencies Bid for Gains After Fed's Rate Increase Prompted Last Week's Slide | MT |
| 2023 | Cryptocurrencies Build on Gains as Investors Await Federal Reserve's Rate Decision | MT |
Volumes
marketsDaily volume
10 200
Estimated daily volume
10 200
Record volume 1
162 000
Record volume 2
124 788
Record volume 3
108 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3
Net sales (USD)
10 344 000
Number of employees
66
Sales / Employee (USD)
156 727
Free-Float
81.52 %
Free-Float capitalization (USD)
3
Highs and lows
3 years
0.00
0.23
5 years
0.005.00
10 years
0.005.00
Indicators
RSI 9 days
43.63
RSI 14 days
46.10
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 3 | ||
| -1.63% | -1.65% | -20.31% | +14.45% | 213B | ||
| -15.33% | -14.35% | -19.98% | +2.24% | 58.61B | ||
| +0.01% | +0.51% | -0.09% | +21.05% | 58.3B | ||
| -0.13% | -2.86% | -11.74% | +8.04% | 45.97B | ||
| +1.21% | +2.94% | +1.83% | +32.67% | 41.34B | ||
| +0.49% | +5.72% | -1.28% | +6.51% | 36.11B | ||
| +0.89% | +1.04% | -8.75% | +3.67% | 28.91B | ||
| +3.65% | -0.41% | +106.15% | +241.58% | 27.03B | ||
| +0.22% | -0.66% | +4.60% | +39.66% | 21.91B | ||
| -0.27% | -1.61% | +8.61% | +20.39% | 14.47B | ||
| +2.20% | +7.02% | +19.39% | +22.18% | 13.25B | ||
| -2.74% | -6.45% | +28.85% | +5.02% | 9.58B | ||
| +0.78% | -0.83% | +80.40% | +112.62% | 7.88B | ||
| -0.41% | -4.94% | -7.51% | -2.92% | 7.64B | ||
| -1.21% | -3.54% | -22.35% | +0.35% | 7.56B | ||
| Average | -0.77% | -1.30% | +10.52% | +35.17% | ||
| Weighted average by Cap. | -1.79% | -1.73% | -3.77% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -99.00% | ||
| 2022 | -80.00% | ||
| 2021 | -99.55% | ||
| 2020 | +109,900.00% | ||
| 2019 | +9,900.00% | ||
| 2017 | -99.99% | ||
| 2015 | +150.00% | ||
| 2014 | +33.33% | ||
| 2013 | +900.00% | ||
| 2012 | -.--% | ||
| 2011 | -92.50% | ||
| 2010 | +1,233.33% | ||
| 2009 | -70.00% | ||
| 2008 | -95.00% | ||
| 2007 | -42.86% | ||
| 2006 | +16.67% | ||
| 2005 | -14.29% | ||
| 2004 | +75.00% | ||
| 2003 | -97.30% | ||
| 2002 | -47.14% | ||
| 2001 | -50.22% | ||
| 2000 | -95.95% | ||
| 1999 | +640.00% | ||
| 1998 | -59.46% | ||
| 1997 | -17.78% | ||
| 1996 | -61.21% | ||
| 1995 | -19.44% |
- Stock Market
- Equities
- USDC Stock
- Quotes USDATA Corp.
