UWHARRIE CAPITAL CORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.92 USD | +4.90% |
|
+7.61% | -4.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 7.36 $ | 7.5 $ | 7.55 $ | 7.92 $ |
| Volume | 576 | 1 400 | 200 | 9 692 |
| Change | +∞% | +1.90% | +0.67% | +4.90% |
| Opening | 7.36 | 7.36 | 7.50 | 7.95 |
| High | 7.36 | 7.50 | 7.55 | 7.95 |
| Low | 7.36 | 7.36 | 7.50 | 7.92 |
Performance
| 1 day | +4.90% | ||
| 1 week | +7.61% | ||
| Current month | +7.46% | ||
| 1 month | +3.53% | ||
| 3 months | +9.09% | ||
| 6 months | +0.25% | ||
| Current year | -4.00% | ||
| 1 year | +19.68% | ||
| 3 years | +10.05% | ||
| 5 years | +84.86% | ||
| 10 years | +291.89% |
Volumes
marketsDaily volume
9 692
Estimated daily volume
121 997
Avg. Volume 20 sessions
1 566
Daily volume ratio
77.90
Avg. Volume 20 sessions USD
12 402.72
Record volume 1
121 899
Record volume 2
86 848
Record volume 3
80 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 255 783
Net sales (USD)
40 684 000
Number of employees
182
Sales / Employee (USD)
223 538
Free-Float
90.26 %
Free-Float capitalization (USD)
50 758 250
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.36
7.95
1 month
7.367.95
Current year
7.268.00
1 year
6.628.25
3 years
5.659.56
5 years
3.739.56
10 years
2.019.56
Indicators
Moving average 5 days
7.66
Moving average 20 days
4.95
Moving average 50 days
4.52
Moving average 100 days
7.50
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-37.48%
Price spread / (MMA50)
-42.94%
Price spread / (MMA100)
-5.33%
RSI 9 days
54.22
RSI 14 days
52.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +7.61% | -4.00% | +19.68% | 56.26M | ||
| -0.25% | +2.98% | +18.45% | +48.99% | 579B | ||
| +1.10% | +3.58% | +16.01% | +41.27% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.58% | +1.71% | +26.53% | +60.64% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.49% | -2.21% | +10.92% | +15.37% | 165B | ||
| +0.32% | +2.08% | +6.57% | +9.08% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| +0.06% | +0.78% | -9.48% | -6.49% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.02% | +2.34% | +13.48% | +22.65% | ||
| Weighted average by Cap. | -0.30% | +2.66% | +15.89% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +5.19% | ||
| 2022 | -8.89% | ||
| 2021 | +76.57% | ||
| 2020 | -6.71% | ||
| 2019 | +11.52% | ||
| 2018 | -5.72% | ||
| 2017 | +6.33% | ||
| 2016 | +33.93% | ||
| 2015 | +28.27% | ||
| 2014 | +18.11% | ||
| 2013 | -7.47% | ||
| 2012 | +2.67% | ||
| 2011 | -17.58% | ||
| 2010 | -23.37% | ||
| 2009 | +18.75% | ||
| 2008 | -25.09% | ||
| 2007 | +14.44% | ||
| 2006 | +12.06% | ||
| 2005 | -19.55% | ||
| 2004 | +20.00% |
- Stock Market
- Equities
- UWHR Stock
- Quotes Uwharrie Capital Corp
