Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.5 USD | +9.01% | +25.63% | -24.77% |
Apr. 22 | Davidson Kempner Capital Engages in Discussions with Vacasa | CI |
Apr. 22 | Goldman Sachs Adjusts Price Target on Vacasa to $9.50 From $11, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.43 $ | 6.78 $ | 6.88 $ | 7.5 $ |
Volume | 50 840 | 25 723 | 95 958 | 172 036 |
Change | +9.35% | +5.44% | +1.47% | +9.01% |
Opening | 5.96 | 6.57 | 6.80 | 6.96 |
High | 6.56 | 6.81 | 7.10 | 8.19 |
Low | 5.85 | 6.38 | 6.75 | 6.80 |
Performance
1 day | +9.01% | ||
Current month | -24.77% | ||
Current year | -24.77% | ||
3 years | -25.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.01% | +25.63% | -24.77% | - | 107M | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
Average | +1.70% | +4.56% | +12.22% | +60.48% | ||
Weighted average by Cap. | +1.29% | +7.16% | +18.18% | +50.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.5 | 634 | 155,585 |
03:59:54 pm | 7.56 | 200 | 154,951 |
03:59:29 pm | 7.53 | 100 | 154,751 |
03:59:29 pm | 7.52 | 100 | 154,651 |
03:59:12 pm | 7.53 | 100 | 154,551 |
03:59:12 pm | 7.505 | 100 | 154,451 |
03:59:10 pm | 7.49 | 100 | 154,351 |
03:59:10 pm | 7.49 | 100 | 154,251 |
03:59:10 pm | 7.49 | 100 | 154,151 |
03:59:10 pm | 7.49 | 100 | 154,051 |
Monthly variations
Annual change
2021 | -1.38% |
- Stock Market
- Equities
- VCSA Stock
- VCSA Stock
- Quotes VACASA