VALIANT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.56 CNY | -0.86% |
|
-2.03% | -30.32% |
| Apr. 19 | Valiant Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Valiant Co.,Ltd Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.81 ¥ | 11.44 ¥ | 11.36 ¥ | 11.66 ¥ | 11.56 ¥ |
| Volume | 6 156 000 | 13 985 400 | 6 974 500 | 9 206 600 | 15 621 700 |
| Change | +0.08% | -3.13% | -0.70% | +2.64% | -0.86% |
| Opening | 11.80 | 11.81 | 11.51 | 11.43 | 11.62 |
| High | 11.86 | 11.81 | 11.58 | 11.70 | 11.85 |
| Low | 11.68 | 11.41 | 11.35 | 11.17 | 11.43 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.03% | ||
| Current month | +0.43% | ||
| 1 month | +2.21% | ||
| 3 months | -19.83% | ||
| 6 months | -28.38% | ||
| Current year | -30.32% | ||
| 1 year | -27.89% | ||
| 3 years | -30.74% | ||
| 5 years | +13.89% | ||
| 10 years | +174.98% |
Volumes
marketsDaily volume
15 621 700
Avg. Volume 20 sessions
11 984 094
Avg. Volume 20 sessions CNY
138 536 126.64
Avg. Volume 20 sessions USD
19 113 413.78
Record volume 1
97 497 925
Record volume 2
96 921 000
Record volume 3
72 663 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 755 455 036
Capitalization (USD)
1 483 897 865
Net sales (CNY)
4 305 320 140
Net sales (USD)
593 992 104
Number of employees
4 635
Sales / Employee (CNY)
928 872
Sales / Employee (USD)
128 154
Free-Float
56.48 %
Free-Float capitalization (CNY)
6 074 717 380
Free-Float capitalization (USD)
838 110 533
Average Daily Capital Traded
1.29%
Highs and lows
1 week
11.17
11.85
1 month
11.1712.41
Current year
10.4416.67
1 year
10.4419.05
3 years
10.4426.19
5 years
9.3326.19
10 years
4.0626.19
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.76
Moving average 50 days
12.63
Moving average 100 days
13.65
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+18.08%
STIM
RSI 9 days
44.25
RSI 14 days
43.15
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -2.03% | -30.32% | -27.89% | 1.48B | ||
| -0.14% | +1.77% | +4.04% | +13.32% | 151B | ||
| -0.73% | -0.88% | +27.08% | +40.77% | 142B | ||
| -1.04% | +0.19% | +40.09% | +84.90% | 135B | ||
| -1.21% | -1.45% | +15.12% | +40.93% | 64.09B | ||
| -3.08% | -0.48% | +2.07% | +13.55% | 38.96B | ||
| -0.95% | +6.08% | +118.95% | +432.73% | 39.37B | ||
| -0.31% | -3.85% | +3.58% | -3.24% | 31.12B | ||
| -2.11% | -4.35% | -16.71% | -9.65% | 29.48B | ||
| -1.36% | -0.20% | +8.18% | +15.00% | 29.34B | ||
| -1.89% | +2.81% | +37.66% | +10.50% | 29.26B | ||
| +0.14% | +8.79% | +10.53% | +8.96% | 27.95B | ||
| -1.00% | -0.34% | -15.62% | -20.38% | 25.34B | ||
| -3.71% | -1.57% | +20.90% | +36.70% | 21.35B | ||
| -1.84% | -2.56% | -7.17% | -2.17% | 21.64B | ||
| -1.21% | +0.89% | +30.16% | +19.96% | 15.32B | ||
| Average | -1.13% | +0.59% | +15.53% | +40.87% | ||
| Weighted average by Cap. | -0.87% | +0.87% | +21.38% | +50.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.32% | ||
| 2023 | +13.17% | ||
| 2022 | -37.99% | ||
| 2021 | +8.59% | ||
| 2020 | +43.32% | ||
| 2019 | +50.10% | ||
| 2018 | -5.33% | ||
| 2017 | -26.38% | ||
| 2016 | -10.44% | ||
| 2015 | +160.81% | ||
| 2014 | +16.58% | ||
| 2013 | +21.90% | ||
| 2012 | -4.37% | ||
| 2011 | -8.88% |
- Stock Market
- Equities
- 002643 Stock
- Quotes Valiant Co.,Ltd
