Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.79 BRL | +1.93% | +0.85% | -13.22% |
Mar. 07 | Transcript : Valid Soluções S.A., Q4 2023 Earnings Call, Mar 07, 2024 | |
Mar. 07 | Valid Soluções S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 17.76 R$ | 17.32 R$ | 17.63 R$ | 17.79 R$ |
Volume | 291 600 | 238 000 | 289 700 | 253 100 |
Change | +0.79% | -2.48% | +1.79% | +0.91% |
Opening | 17.72 | 17.23 | 17.32 | 17.56 |
High | 17.95 | 17.44 | 17.85 | 17.79 |
Low | 17.57 | 16.95 | 17.18 | 17.17 |
Performance
1 day | +1.93% | ||
1 week | +0.85% | ||
Current month | -3.79% | ||
1 month | -3.84% | ||
3 months | -20.37% | ||
6 months | +9.61% | ||
Current year | -13.22% | ||
1 year | +72.72% | ||
3 years | +90.27% | ||
5 years | +1.14% | ||
10 years | -44.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.93% | +0.85% | -13.22% | +72.72% | 283M | ||
+0.52% | +2.96% | -7.22% | +31.19% | 7.35B | ||
+0.93% | +2.74% | +8.67% | +18.87% | 6.92B | ||
-0.86% | +0.32% | +10.69% | +102.77% | 2.36B | ||
-.--% | +40.00% | - | - | 1.21B | ||
+4.13% | +4.60% | -33.74% | +19.30% | 1.25B | ||
-1.18% | +5.80% | -6.53% | +36.21% | 883M | ||
0.00% | +1.64% | -19.37% | -39.94% | 851M | ||
-0.42% | +4.14% | -7.24% | +35.63% | 619M | ||
+0.87% | +2.98% | -10.22% | -0.71% | 509M | ||
-0.38% | -13.36% | -14.22% | -30.16% | 446M | ||
-2.50% | -1.62% | -18.14% | -9.30% | 393M | ||
+2.74% | +1.44% | -32.45% | -38.91% | 407M | ||
+1.29% | -0.47% | -17.38% | -19.77% | 399M | ||
-0.79% | -2.33% | -3.08% | -14.61% | 241M | ||
-1.50% | +1.77% | -15.31% | +24.39% | 235M | ||
Average | +0.30% | +3.57% | -11.92% | +12.51% | ||
Weighted average by Cap. | +0.53% | +2.94% | -3.61% | +27.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:06:00 pm | 17.79 | 100 | 253,100 |
04:06:00 pm | 17.79 | 100 | 253,000 |
04:06:00 pm | 17.79 | 200 | 252,900 |
04:06:00 pm | 17.79 | 5,600 | 252,700 |
04:06:00 pm | 17.79 | 800 | 247,100 |
04:06:00 pm | 17.79 | 100 | 246,300 |
04:06:00 pm | 17.79 | 200 | 246,200 |
04:06:00 pm | 17.79 | 100 | 246,000 |
04:06:00 pm | 17.79 | 100 | 245,900 |
04:06:00 pm | 17.79 | 400 | 245,800 |
Monthly variations
Annual change
2024 | -13.22% | ||
2023 | +123.07% | ||
2022 | +6.86% | ||
2021 | -8.41% | ||
2020 | -44.70% | ||
2019 | -5.67% | ||
2018 | -2.91% | ||
2017 | -17.20% | ||
2016 | -42.05% | ||
2015 | +0.24% | ||
2014 | +31.68% | ||
2013 | -29.23% | ||
2012 | +108.72% | ||
2011 | +18.42% | ||
2010 | +7.14% | ||
2009 | +75.81% | ||
2008 | -32.81% | ||
2007 | -5.88% | ||
2006 | -5.56% |
- Stock Market
- Equities
- VLID3 Stock
- Quotes Valid Soluções S.A.