VALLEY NATIONAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.02 USD | +0.55% |
|
+2.17% | +17.21% |
| Apr. 26 | Wedbush Cuts Price Target on Valley National Bancorp to $8 From $9, Keeps Neutral Rating | MT |
| Apr. 25 | Valley National, Eagle Bancorp latest to disclose earnings hit due to CRE footprint | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 22.53 $ | 22.66 $ | 22.895 $ | 23.02 $ |
| Volume | 7 275 | 6 429 | 7 334 | 20 070 |
| Change | -0.04% | +0.58% | +1.04% | +0.55% |
| Opening | 22.61 | 22.50 | 22.60 | 22.85 |
| High | 22.64 | 22.75 | 22.90 | 23.30 |
| Low | 22.43 | 22.50 | 22.60 | 22.84 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.17% | ||
| Current month | +4.97% | ||
| 1 month | +6.92% | ||
| 3 months | +15.68% | ||
| 6 months | +29.91% | ||
| Current year | +17.21% | ||
| 1 year | +51.35% | ||
| 3 years | -16.27% | ||
| 5 years | -17.05% |
Volumes
marketsDaily volume
20 070
Estimated daily volume
20 070
Avg. Volume 20 sessions
11 354
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
261 369.08
Record volume 1
466 777
Record volume 2
429 858
Record volume 3
290 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 083 645 911
Net sales (USD)
1 891 207 000
Number of employees
3 749
Sales / Employee (USD)
504 456
Free-Float
97.65 %
Free-Float capitalization (USD)
4 023 883 389
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.43
23.30
1 month
21.4023.30
Current year
18.6323.30
1 year
14.6423.30
3 years
13.7331.66
5 years
12.2631.66
10 years
12.2631.79
Indicators
Moving average 5 days
22.73
Moving average 20 days
22.13
Moving average 50 days
21.75
Moving average 100 days
21.11
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
77.94
RSI 14 days
70.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.17% | +17.21% | +51.35% | 4.08B | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 579B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 301B | ||
| +4.03% | +7.36% | +22.25% | +5.66% | 250B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 216B | ||
| +5.04% | +10.98% | +26.02% | +9.33% | 180B | ||
| +2.44% | +4.42% | +26.85% | +15.60% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +1.80% | +4.43% | +9.37% | +25.30% | 132B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 123B | ||
| -5.38% | -4.99% | +24.18% | +65.42% | 121B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | +0.62% | +1.68% | +15.34% | +24.26% | ||
| Weighted average by Cap. | +0.90% | +2.20% | +16.73% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
560442ae16c0b.bOauopUwLMwnPj2cFASUeeWvGluip8uKhG3z8IdGtp8.C6ufz_FKeP5rWlfefTb8NrbMdR7gl6bGwF-DldYg5MoEpf7tpWYbhlJ0DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.02 | 311 | 15,871 |
| 03:59:50 pm | 23.26 | 149 | 15,560 |
| 03:58:51 pm | 22.93 | 100 | 15,411 |
| 03:58:40 pm | 23.13 | 100 | 15,311 |
| 03:58:40 pm | 23.13 | 100 | 15,211 |
| 03:58:40 pm | 23.13 | 100 | 15,111 |
| 03:58:40 pm | 23.13 | 100 | 15,011 |
| 03:58:40 pm | 23.14 | 100 | 14,911 |
| 03:58:40 pm | 23.2 | 100 | 14,811 |
| 03:58:40 pm | 23.24 | 100 | 14,711 |
Monthly variations
Annual change
| 2024 | +17.21% | ||
| 2023 | -19.28% | ||
| 2022 | -19.38% | ||
| 2021 | +6.38% | ||
| 2020 | +0.78% | ||
| 2019 | +17.29% | ||
| 2018 | -13.51% | ||
| 2017 | +7.14% | ||
| 2016 | -5.47% | ||
| 2015 | +9.69% |
- Stock Market
- Equities
- VLY Stock
- VLYPP Stock
- Quotes Valley National Bancorp