VALOR HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,411 JPY | +0.63% |
|
-0.04% | -1.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2446 ¥ | 2426 ¥ | 2396 ¥ | 2411 ¥ |
| Volume | 40 100 | 58 100 | 50 200 | 63 800 |
| Change | +0.12% | -0.82% | -1.24% | +0.63% |
| Opening | 2,427.00 | 2,450.00 | 2,410.00 | 2,390.00 |
| High | 2,455.00 | 2,450.00 | 2,416.00 | 2,413.00 |
| Low | 2,427.00 | 2,420.00 | 2,386.00 | 2,364.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.04% | ||
| Current month | -3.87% | ||
| 1 month | -2.35% | ||
| 3 months | -2.39% | ||
| 6 months | +4.64% | ||
| Current year | -1.23% | ||
| 1 year | +16.08% | ||
| 3 years | +4.37% | ||
| 5 years | -10.90% | ||
| 10 years | +83.35% |
Volumes
marketsDaily volume
63 800
Estimated daily volume
65 630
Avg. Volume 20 sessions
54 747
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
131 995 017.00
Avg. Volume 20 sessions USD
847 672.00
Record volume 1
1 303 500
Record volume 2
1 185 840
Record volume 3
1 104 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
127 753 115 696
Capitalization (USD)
820 430 509
Net sales (JPY)
759 977 000 000
Net sales (USD)
4 880 572 294
Number of employees
9 189
Sales / Employee (JPY)
82 705 082
Sales / Employee (USD)
531 132
Free-Float
78.26 %
Free-Float capitalization (JPY)
100 766 893 011
Free-Float capitalization (USD)
647 124 987
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 364.00
2 455.00
1 month
2 364.002 522.00
Current year
2 352.002 583.00
1 year
1 883.002 583.00
3 years
1 693.002 590.00
5 years
1 397.003 030.00
10 years
1 292.003 875.00
Indicators
Moving average 5 days
2 424.40
Moving average 20 days
2 451.95
Moving average 50 days
2 453.66
Moving average 100 days
2 451.92
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
36.61
RSI 14 days
40.55
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.04% | -1.23% | +16.08% | 820M | ||
| -0.08% | +1.06% | +14.48% | +19.55% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.11% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +0.43% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.57% | 34B | ||
| +0.32% | +1.74% | +7.98% | -10.61% | 28.47B | ||
| +0.79% | -0.06% | -14.41% | -18.15% | 25.16B | ||
| +1.38% | +0.94% | +1.15% | +4.65% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.24% | 17.99B | ||
| 0.00% | +1.76% | +4.35% | +18.81% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.36% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +33.72% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.16% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.68% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +9.83% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.85% | 8.78B | ||
| Average | +0.24% | +1.16% | +4.81% | +5.43% | ||
| Weighted average by Cap. | +0.01% | +1.10% | +11.51% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15fb9fe97f607adcbf013f854.mGO3dgxMHogfnKjBXMsFE8pMRtapdb8DPqWJKT6E2A8.3yjbT1l9WsJxzZ-FaI91W5IdcaXaAopLR5Twalfvnn33G489dSNsxyjO6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,411 | 16,500 | 63,800 |
| 01:59:34 am | 2,405 | 100 | 47,300 |
| 01:59:33 am | 2,409 | 100 | 47,200 |
| 01:59:31 am | 2,409 | 100 | 47,100 |
| 01:59:31 am | 2,404 | 100 | 47,000 |
| 01:59:31 am | 2,408 | 100 | 46,900 |
| 01:59:29 am | 2,404 | 100 | 46,800 |
| 01:59:28 am | 2,408 | 100 | 46,700 |
| 01:59:24 am | 2,408 | 100 | 46,600 |
| 01:59:23 am | 2,408 | 100 | 46,500 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +33.97% | ||
| 2022 | -15.10% | ||
| 2021 | -18.80% | ||
| 2020 | +23.74% | ||
| 2019 | -19.27% | ||
| 2018 | +0.46% | ||
| 2017 | -13.64% | ||
| 2016 | +6.83% | ||
| 2015 | +32.85% | ||
| 2014 | +54.49% | ||
| 2013 | +2.43% | ||
| 2012 | +13.45% | ||
| 2011 | +70.76% | ||
| 2010 | -2.50% | ||
| 2009 | -27.01% | ||
| 2008 | -27.68% | ||
| 2007 | -13.58% | ||
| 2006 | -31.18% | ||
| 2005 | +154.44% | ||
| 2004 | +11.34% | ||
| 2003 | +21.25% | ||
| 2002 | +33.33% | ||
| 2001 | -6.25% | ||
| 2000 | -6.57% | ||
| 1999 | +11.38% | ||
| 1998 | +6.96% | ||
| 1997 | +0.88% | ||
| 1996 | +3.64% | ||
| 1995 | -24.84% | ||
| 1994 | -27.37% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- 9956 Stock
- Quotes Valor Holdings Co., Ltd.
