VALUE ADDED TECHNOLOGY CO., LTD. Quotes Value Added Technology Co., Ltd.
Equities
A043150
KR7043150002
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,900 KRW | -1.16% |
|
-0.83% | -10.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 30400 ₩ | 30400 ₩ | 30350 ₩ | 30250 ₩ | 29900 ₩ | 29,900 ₩ |
| Volume | 15 012 | 10 988 | 20 356 | 20 418 | 12 702 | 12 702 |
| Change | +0.83% | 0.00% | -0.16% | -0.33% | -1.16% | -1.16% |
| Opening | 30,350.00 | 30,400.00 | 30,450.00 | 30,550.00 | 30,350.00 | 30,350 |
| High | 30,400.00 | 30,650.00 | 30,650.00 | 30,650.00 | 30,500.00 | 30,500 |
| Low | 30,150.00 | 30,150.00 | 30,250.00 | 30,000.00 | 29,900.00 | 29,900 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.83% | ||
| Current month | +1.53% | ||
| 1 month | +0.50% | ||
| 3 months | -1.97% | ||
| 6 months | -1.81% | ||
| Current year | -10.08% | ||
| 1 year | -23.23% | ||
| 3 years | -12.70% | ||
| 5 years | +15.22% | ||
| 10 years | +72.33% |
Volumes
marketsDaily volume
12 702
Avg. Volume 20 sessions
15 305
Avg. Volume 20 sessions KRW
457 619 500.00
Avg. Volume 20 sessions USD
334 977.47
Record volume 1
3 346 623
Record volume 2
2 397 253
Record volume 3
2 327 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
448 209 407 104
Capitalization (USD)
328 089 286
Net sales (KRW)
385
Net sales (USD)
0
Number of employees
264
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.53 %
Free-Float capitalization (KRW)
208 568 664 549
Free-Float capitalization (USD)
152 672 262
Average Daily Capital Traded
0.1%
Highs and lows
1 week
29 900.00
30 650.00
1 month
29 000.0030 650.00
Current year
29 000.0033 750.00
1 year
29 000.0043 100.00
3 years
28 200.0046 500.00
5 years
16 750.0046 500.00
10 years
16 750.0050 700.00
Indicators
Moving average 5 days
30 260.00
Moving average 20 days
29 802.50
Moving average 50 days
30 250.00
Moving average 100 days
30 995.50
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
46.44
RSI 14 days
47.10
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -0.83% | -10.08% | -23.23% | 328M | ||
| -0.39% | +2.99% | +11.29% | +12.80% | 226B | ||
| -0.70% | +1.70% | +8.76% | +10.87% | 188B | ||
| -1.51% | -0.57% | +12.90% | +23.64% | 137B | ||
| -1.19% | +0.36% | +25.95% | +35.64% | 108B | ||
| +0.38% | +0.61% | +0.34% | -3.69% | 63.19B | ||
| -2.33% | -0.46% | +11.08% | -4.75% | 52.26B | ||
| +0.73% | +0.77% | +5.62% | +0.05% | 51B | ||
| -1.34% | +5.08% | +6.28% | +15.45% | 43.89B | ||
| -2.84% | +1.54% | +4.80% | +8.14% | 38.07B | ||
| +1.90% | +0.44% | +26.67% | -6.28% | 31.41B | ||
| -0.52% | +9.20% | +6.09% | +27.80% | 20.83B | ||
| +2.03% | -5.22% | -19.01% | -44.95% | 17.6B | ||
| +0.57% | -0.47% | +5.77% | -8.26% | 17.54B | ||
| +9.65% | +11.26% | +23.01% | +2.95% | 17.12B | ||
| +0.72% | +2.66% | -3.44% | -8.41% | 12.93B | ||
| Average | +0.40% | +1.61% | +7.25% | +2.36% | ||
| Weighted average by Cap. | -0.28% | +2.15% | +10.92% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.08% | ||
| 2023 | +1.37% | ||
| 2022 | -7.21% | ||
| 2021 | +57.46% | ||
| 2020 | -23.12% | ||
| 2019 | +35.19% | ||
| 2018 | -36.56% | ||
| 2017 | -5.81% | ||
| 2016 | -8.60% | ||
| 2015 | +51.24% | ||
| 2014 | +134.53% | ||
| 2013 | +1.36% | ||
| 2012 | +51.72% | ||
| 2011 | -38.82% | ||
| 2010 | +19.10% | ||
| 2009 | -9.55% | ||
| 2008 | -58.49% | ||
| 2007 | +301.52% | ||
| 2006 | -26.67% |
- Stock Market
- Equities
- A043150 Stock
- Quotes Value Added Technology Co., Ltd.