Stock VH VÄSTRA HAMNEN CORPORATE FINANCE AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Västra Hamnen Corporate Finance AB

Equities

VH

SE0017767031

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-06-19 pm EDT 		5-day change 1st Jan Change
65.5 SEK -2.96% Intraday chart for Västra Hamnen Corporate Finance AB -5.07% -2.96%
Apr. 26 Västra Hamnen Corporate Finance AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Jan. 31 Västra Hamnen Corporate Finance AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Västra Hamnen Corporate Finance AB(VH) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 69 kr 67.5 kr 67.5 kr 65.5 kr
Volume 12 430 1 454 1 580
Change 0.00% -2.17% 0.00% -2.96%
Opening 69.00 68.00 68.50 68.50
High 69.00 68.00 69.00 68.50
Low 69.00 67.50 67.50 65.00

Performance

1 day-2.96%
1 week-5.07%
Current month-4.38%
1 month-3.68%
3 months-16.56%
6 months-5.76%
Current year-2.96%
1 year-17.61%

Volumes

markets
Daily volume
1 580
Estimated daily volume
1 580
Avg. Volume 20 sessions
752
Daily volume ratio
2.10
Avg. Volume 20 sessions SEK
49 256.00
Avg. Volume 20 sessions USD
4 715.97
Record volume 1
33 035
Record volume 2
13 810
Record volume 3
3 798
Capital turnover ratio
0.00

Basic data

Capitalization (SEK)
67 462 400
Capitalization (USD)
6 459 120
Net sales (SEK)
13 091 000
Net sales (USD)
1 253 385
Number of employees
15
Sales / Employee (SEK)
872 733
Sales / Employee (USD)
83 559

Highs and lows

1 week
65.00
Extreme 65
69.00
1 month
65.00
Extreme 65
71.50
Current year
65.00
Extreme 65
80.50
1 year
55.00
Extreme 55
80.50
3 years
52.20
Extreme 52.2
112.00
5 years
52.20
Extreme 52.2
112.00
10 years
52.20
Extreme 52.2
112.00

Indicators

Moving average 5 days
67.70
Moving average 20 days
68.68
Moving average 50 days
72.15
Moving average 100 days
72.31
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
39.29
RSI 14 days
40.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3dfb344c8c85b94a219a2b43fe3.m6TrBJFjWJ2RowBP02nEYp_4b7_VF7zabVTW-DLRBEI.4eCAceg8Nqzd9DYs_lj3Ud2qN-6RRe-eGTObmXGjcnTU4KAx-w4a2afvRQ
DatePriceVolumeDaily volume
06:32:06 am 65.5 100 1,580
05:32:44 am 65 39 1,480
04:20:31 am 65.5 130 1,441
04:19:58 am 65 203 1,311
04:19:58 am 65 37 1,108
04:15:36 am 65.5 240 1,071
04:15:36 am 66 23 831
04:13:55 am 65.5 198 808
04:13:26 am 65 198 610
04:13:26 am 65.5 102 412

Chart Västra Hamnen Corporate Finance AB

Chart Västra Hamnen Corporate Finance AB
More charts

Monthly variations

Annual change

2024-2.96%
2023-5.99%
2022-33.22%
  1. Stock Market
  2. Equities
  3. VH Stock
  4. Quotes Västra Hamnen Corporate Finance AB