VELTRA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455 JPY | +0.89% |
|
+0.89% | -22.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 465 ¥ | 454 ¥ | 451 ¥ | 455 ¥ |
| Volume | 179 700 | 134 500 | 96 500 | 161 100 |
| Change | 0.00% | -2.37% | -0.66% | +0.89% |
| Opening | 468.00 | 470.00 | 451.00 | 449.00 |
| High | 470.00 | 470.00 | 455.00 | 460.00 |
| Low | 462.00 | 454.00 | 447.00 | 443.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.89% | ||
| Current month | -9.72% | ||
| 1 month | -10.43% | ||
| 3 months | -18.02% | ||
| 6 months | +22.64% | ||
| Current year | -22.62% | ||
| 1 year | -28.23% | ||
| 3 years | -24.67% | ||
| 5 years | -65.82% |
Volumes
marketsDaily volume
161 100
Estimated daily volume
161 100
Avg. Volume 20 sessions
149 633
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
68 083 015.00
Avg. Volume 20 sessions USD
429 808.07
Record volume 1
8 984 500
Record volume 2
7 457 400
Record volume 3
5 928 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 752 858 071
Capitalization (USD)
105 760 793
Net sales (JPY)
3 123 000 000
Net sales (USD)
19 715 499
Number of employees
219
Sales / Employee (JPY)
14 260 274
Sales / Employee (USD)
90 025
Free-Float
44.37 %
Free-Float capitalization (JPY)
7 432 610 421
Free-Float capitalization (USD)
46 922 070
Average Daily Capital Traded
0.41%
Highs and lows
1 week
443.00
470.00
1 month
443.00512.00
Current year
428.00604.00
1 year
324.00780.00
3 years
324.00881.00
5 years
261.001 585.00
10 years
261.001 850.00
Indicators
Moving average 5 days
458.00
Moving average 20 days
473.60
Moving average 50 days
477.30
Moving average 100 days
517.51
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
37.75
RSI 14 days
40.66
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.89% | -22.62% | -28.23% | 106M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.25% | +4.25% | +14.58% | +47.82% | ||
| Weighted average by Cap. | +1.49% | +8.02% | +19.19% | +38.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c.Ya7_vanGlGo2EsGayvmaLY1kJpBDOh2Hy0P3lr7cVr0.VuqyxJyA1iVRR6_2nr_xW8UgS_c0XUvzggC7wtOVG9hT7KXuw43XHwd_sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 455 | 14,700 | 161,100 |
| 01:59:11 am | 458 | 300 | 146,400 |
| 01:59:00 am | 459 | 2,200 | 146,100 |
| 01:59:00 am | 459 | 700 | 143,900 |
| 01:59:00 am | 458 | 100 | 143,200 |
| 01:58:52 am | 458 | 200 | 143,100 |
| 01:58:49 am | 458 | 100 | 142,900 |
| 01:58:46 am | 458 | 200 | 142,800 |
| 01:58:43 am | 458 | 200 | 142,600 |
| 01:58:40 am | 458 | 200 | 142,400 |
Monthly variations
Annual change
| 2024 | -22.62% | ||
| 2023 | -0.34% | ||
| 2022 | +31.11% | ||
| 2021 | -0.44% | ||
| 2020 | -63.67% | ||
| 2019 | +149.80% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 7048 Stock
- Quotes VELTRA Corporation
