VENUEG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,145 KRW | +0.23% |
|
+4.63% | +2.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2050 ₩ | 2085 ₩ | 2130 ₩ | 2140 ₩ | 2145 ₩ |
| Volume | 36 751 | 243 205 | 64 912 | 62 622 | 22 892 |
| Change | 0.00% | +1.71% | +2.16% | +0.47% | +0.23% |
| Opening | 2,035.00 | 2,045.00 | 2,080.00 | 2,130.00 | 2,120.00 |
| High | 2,065.00 | 2,175.00 | 2,170.00 | 2,145.00 | 2,150.00 |
| Low | 2,030.00 | 2,045.00 | 2,065.00 | 2,090.00 | 2,100.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +4.63% | ||
| Current month | +4.38% | ||
| 1 month | +3.62% | ||
| 3 months | +2.39% | ||
| 6 months | +0.47% | ||
| Current year | +2.63% | ||
| 1 year | -0.46% | ||
| 3 years | -14.88% | ||
| 5 years | +8.06% | ||
| 10 years | +288.59% |
Volumes
marketsDaily volume
22 892
Avg. Volume 20 sessions
41 334
Avg. Volume 20 sessions KRW
88 661 430.00
Avg. Volume 20 sessions USD
65 609.46
Record volume 1
44 911 790
Record volume 2
29 248 820
Record volume 3
29 166 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
85 396 825 676
Capitalization (USD)
63 193 651
Net sales (KRW)
65 047 220 560
Net sales (USD)
48 134 943
Number of employees
133
Sales / Employee (KRW)
489 076 846
Sales / Employee (USD)
361 917
Free-Float
32.99 %
Free-Float capitalization (KRW)
33 774 555 018
Free-Float capitalization (USD)
24 993 171
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 065.00
2 170.00
1 month
2 015.002 175.00
Current year
1 977.002 255.00
1 year
1 977.002 445.00
3 years
1 905.002 920.00
5 years
807.002 920.00
10 years
513.002 920.00
Indicators
Moving average 5 days
2 110.00
Moving average 20 days
2 066.75
Moving average 50 days
2 066.40
Moving average 100 days
2 074.80
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
78.86
RSI 14 days
70.48
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +4.63% | +2.63% | -0.46% | 63.19M | ||
| -0.32% | +0.57% | +48.07% | +199.29% | 19.32B | ||
| +1.57% | +0.04% | +20.25% | +41.55% | 7.49B | ||
| -0.63% | +7.65% | +12.94% | +56.50% | 7.45B | ||
| +0.66% | -1.44% | +24.32% | +47.32% | 7.43B | ||
| -1.16% | +4.64% | +1.36% | -15.67% | 6.12B | ||
| +1.34% | +17.45% | +75.29% | +81.20% | 5.66B | ||
| -2.76% | +1.63% | -3.73% | +26.60% | 5.48B | ||
| +0.53% | +1.61% | +29.45% | +50.00% | 4.98B | ||
| +1.43% | +4.24% | -2.24% | +22.54% | 3.77B | ||
| +0.23% | +2.11% | +3.57% | +20.17% | 3.59B | ||
| -1.28% | +7.66% | +16.59% | +42.92% | 3.56B | ||
| -4.00% | +7.18% | -10.53% | +25.72% | 2.96B | ||
| -1.29% | -1.12% | +9.98% | -2.82% | 2.4B | ||
| -1.18% | -0.41% | +19.83% | +15.70% | 2.35B | ||
| +0.44% | +2.71% | -14.72% | -38.62% | 2.13B | ||
| Average | -0.39% | +2.19% | +14.57% | +35.75% | ||
| Weighted average by Cap. | -0.25% | +1.96% | +23.48% | +71.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | -2.79% | ||
| 2022 | -1.38% | ||
| 2021 | +16.58% | ||
| 2020 | +10.98% | ||
| 2019 | -4.80% | ||
| 2018 | +47.50% | ||
| 2017 | +3.45% | ||
| 2016 | +9.43% | ||
| 2015 | +6.53% | ||
| 2014 | +113.29% | ||
| 2013 | -7.62% | ||
| 2012 | -15.83% | ||
| 2011 | -24.81% | ||
| 2010 | -12.50% | ||
| 2009 | +18.60% | ||
| 2008 | -53.11% | ||
| 2007 | +54.72% | ||
| 2006 | +17.78% | ||
| 2005 | +233.33% | ||
| 2004 | -19.16% | ||
| 2003 | -11.41% | ||
| 2002 | +47.84% | ||
| 2001 | +37.84% | ||
| 2000 | -56.16% |
- Stock Market
- Equities
- A019010 Stock
- Quotes VenueG Co., Ltd.