VERDE CLEAN FUELS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 USD | -8.10% |
|
-7.72% | +92.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.96 $ | 4.81 $ | 4.94 $ | 4.94 $ | 4.54 $ |
| Volume | 4 850 | 14 464 | 5 012 | 21 931 | 4 751 |
| Change | +0.81% | -3.02% | +2.70% | 0.00% | -8.10% |
| Opening | 4.95 | 5.00 | 5.04 | 4.90 | 4.7 |
| High | 4.96 | 5.00 | 5.06 | 4.94 | 4.84 |
| Low | 4.80 | 4.61 | 4.86 | 4.61 | 4.54 |
Performance
| 1 day | -8.10% | ||
| 1 week | -7.72% | ||
| Current month | -7.35% | ||
| 1 month | -0.22% | ||
| 3 months | +2.95% | ||
| 6 months | +71.97% | ||
| Current year | +92.37% | ||
| 1 year | -36.77% |
Volumes
marketsDaily volume
4 751
Estimated daily volume
8 105
Avg. Volume 20 sessions
7 000
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
31 780.00
Record volume 1
1 630 572
Record volume 2
763 738
Record volume 3
700 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 578 257
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.19 %
Free-Float capitalization (USD)
19 651 345
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.54
5.06
1 month
4.255.06
Current year
1.955.61
1 year
1.9518.30
3 years
1.9521.00
5 years
1.9521.00
10 years
1.9521.00
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.68
Moving average 50 days
4.28
Moving average 100 days
3.80
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-16.30%
STIM
RSI 9 days
59.96
RSI 14 days
58.03
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.10% | -7.72% | +92.37% | -36.77% | 46.58M | ||
| -0.68% | -0.91% | +15.85% | +9.85% | 2.03B | ||
| -0.30% | +2.86% | -43.55% | -27.10% | 715M | ||
| 0.00% | +0.73% | -9.80% | -25.81% | 381M | ||
| -0.44% | -11.31% | +5.81% | +42.41% | 284M | ||
| -1.39% | -4.05% | -45.38% | -51.37% | 191M | ||
| -0.70% | +4.44% | +17.50% | -11.88% | 78.1M | ||
| +2.80% | +8.09% | +7.30% | +3.52% | 58.17M | ||
| -0.26% | -5.87% | -14.25% | -35.51% | 52.66M | ||
| Average | -1.01% | +1.47% | +2.87% | -14.74% | ||
| Weighted average by Cap. | -0.59% | +0.66% | -1.14% | -2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5795fd2bd0982d65cf13883a0.2NRnIqdL3hWq4trVnskSR9tDxBjkqiMwOFd4XZs0W_I.6bE3R88C6WDTlYC4rJNbAaICiXK04xpmdh8_au15a8vqgwZL6iGJe8SS7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:45 pm | 4.54 | 100 | 1,810 |
| 01:15:12 pm | 4.56 | 100 | 1,710 |
| 01:14:03 pm | 4.56 | 105 | 1,610 |
| 01:11:45 pm | 4.84 | 100 | 1,505 |
| 01:11:45 pm | 4.56 | 100 | 1,405 |
| 01:04:02 pm | 4.56 | 100 | 1,305 |
| 01:04:00 pm | 4.56 | 100 | 1,205 |
| 01:02:29 pm | 4.56 | 105 | 1,105 |
| 01:01:20 pm | 4.59 | 100 | 1,000 |
| 01:00:11 pm | 4.59 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +109.32% | ||
| 2023 | -74.09% | ||
| 2022 | -8.17% | ||
| 2021 | +0.71% |
- Stock Market
- Equities
- VGAS Stock
- Quotes Verde Clean Fuels, Inc.
