VERNEY-CARRON S.C.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 EUR | +5.33% |
|
+6.76% | -9.20% |
| 2022 | Biopharmaceutical Group Pharnext Names New Chair/CEO; Shares Surge 63% | MT |
| 2022 | Cybergun S.A. completed the acquisition of Verney-Carron S.A.. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 7.4 € | 7.4 € | 7.5 € | 7.9 € |
| Volume | 66 | 0 | 92 | 7 |
| Change | 0.00% | 0.00% | +1.35% | +5.33% |
| Opening | 7.40 | 7.40 | 7.50 | 7.90 |
| High | 7.40 | 7.40 | 7.50 | 7.90 |
| Low | 7.40 | 7.40 | 7.50 | 7.90 |
Performance
| 1 day | +5.33% | ||
| 1 week | +6.76% | ||
| Current month | +23.44% | ||
| 1 month | +23.44% | ||
| 3 months | -9.20% | ||
| 6 months | -3.66% | ||
| Current year | -9.20% | ||
| 1 year | -5.95% | ||
| 3 years | -2.47% | ||
| 5 years | -21.00% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
73
Daily volume ratio
0.10
Avg. Volume 20 sessions
576.70
Avg. Volume 20 sessions USD
623.38
Record volume 1
15 190
Record volume 2
12 079
Record volume 3
9 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 297 748
Capitalization (USD)
4 645 608
Net sales (EUR)
9 636 125
Net sales (USD)
10 416 073
Number of employees
69
Sales / Employee (EUR)
139 654
Sales / Employee (USD)
150 958
Free-Float
35 %
Free-Float capitalization (EUR)
1 504 209
Free-Float capitalization (USD)
1 625 960
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.40
7.90
1 month
6.407.90
Current year
6.409.55
1 year
6.309.55
3 years
4.289.55
5 years
4.2811.90
10 years
4.2813.90
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.56
Moving average 50 days
8.31
Moving average 100 days
8.33
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
48.83
RSI 14 days
45.24
Sector Comparison - Arms & Ammunitions Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.33% | +6.76% | -9.20% | -5.95% | 4.65M | ||
| 0.00% | -1.69% | +18.37% | +12.62% | 4.46B | ||
| 0.00% | +1.34% | +27.87% | +14.89% | 1.02B | ||
| -0.13% | -8.35% | -6.64% | -0.35% | 532M | ||
| -6.76% | -0.88% | -26.12% | -22.98% | 282M | ||
| +0.85% | -4.03% | +13.33% | +34.46% | 282M | ||
| Average | -0.12% | -1.14% | +2.94% | +5.45% | ||
| Weighted average by Cap. | -0.26% | -1.82% | +15.68% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e8fc90459f01d2235b7a6d1.F2lAJnC9DI_e-utGdq16mGOxvoRqX50tu0XhCIlORmE.WwYDQEXVfsaklZ03IsQy0zfi6NM4autKiSCIOvEhFjhSISZKOoRjyY_DnA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | +45.00% | ||
| 2022 | -16.08% | ||
| 2021 | -30.58% | ||
| 2020 | -4.63% | ||
| 2019 | -13.60% | ||
| 2018 | +8.79% | ||
| 2017 | +53.20% | ||
| 2016 | -5.06% | ||
| 2015 | -4.13% | ||
| 2014 | +3.00% | ||
| 2013 | +14.29% | ||
| 2012 | +71.57% | ||
| 2011 | +1.49% | ||
| 2010 | -26.24% | ||
| 2009 | +28.84% | ||
| 2008 | -12.24% | ||
| 2007 | -18.86% | ||
| 2006 | -8.05% | ||
| 2005 | -9.14% | ||
| 2004 | +12.86% | ||
| 2003 | +27.02% | ||
| 2002 | +54.52% | ||
| 2001 | +0.31% | ||
| 2000 | +18.52% | ||
| 1999 | -65.12% | ||
| 1998 | +19.22% | ||
| 1997 | -85.75% |
- Stock Market
- Equities
- MLVER Stock
- Quotes Verney-Carron S.C.A.
