VESUVIUS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493.2 GBX | +0.46% |
|
+4.45% | +2.45% |
| Apr. 19 | Vesuvius India Opens Mould Flux Plant in Visakhapatnam, India | MT |
| Apr. 11 | Dining hall with Trojan War decorations uncovered in Pompeii | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 485 p | 480.5 p | 484 p | 491 p | 493 p |
| Volume | 173 866 | 171 986 | 361 911 | 215 618 | 16 432 |
| Change | +1.89% | -0.93% | +0.73% | +1.45% | +0.46% |
| Opening | 467.50 | 481.50 | 492.00 | 483.00 | 490.5 |
| High | 486.50 | 488.50 | 492.00 | 491.50 | 495 |
| Low | 467.50 | 480.50 | 478.00 | 482.00 | 489.5 |
Performance
| 1 day | +0.46% | ||
| 1 week | +4.45% | ||
| Current month | -0.44% | ||
| 1 month | +0.72% | ||
| 3 months | +3.18% | ||
| 6 months | +22.76% | ||
| Current year | +2.45% | ||
| 1 year | +21.31% | ||
| 3 years | -8.36% | ||
| 5 years | -20.16% | ||
| 10 years | +18.23% |
Volumes
marketsDaily volume
16 432
Estimated daily volume
45 019
Avg. Volume 20 sessions
221 890
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
109 447 242.50
Avg. Volume 20 sessions USD
109 447 242.50
Record volume 1
11 587 210
Record volume 2
11 205 850
Record volume 3
10 353 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 297 716 033
Capitalization (USD)
1 629 425 228
Net sales (GBP)
1 929 800 000
Net sales (USD)
2 423 076 178
Number of employees
11 339
Sales / Employee (GBP)
170 191
Sales / Employee (USD)
213 694
Free-Float
96.06 %
Free-Float capitalization (GBX)
1 285 834 469
Free-Float capitalization (USD)
1 614 506 617
Average Daily Capital Traded
8.43%
Highs and lows
1 week
464.50
495.00
1 month
448.50504.68
Current year
448.50504.68
1 year
379.80504.68
3 years
282.37595.00
5 years
282.37621.00
10 years
265.10663.00
Indicators
Moving average 5 days
483.30
Moving average 20 days
480.18
Moving average 50 days
482.78
Moving average 100 days
480.14
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
56.14
RSI 14 days
53.04
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +4.45% | +2.45% | +21.31% | 1.63B | ||
| +2.91% | +16.24% | +26.24% | +175.71% | 1.07B | ||
| -1.71% | +10.18% | -14.24% | -7.09% | 804M | ||
| +0.50% | +2.70% | -12.42% | -35.48% | 177M | ||
| +3.61% | +26.61% | +47.20% | +89.95% | 166M | ||
| +9.96% | -1.00% | - | - | 69.15M | ||
| -.--% | +3.55% | -21.03% | -30.96% | 72.7M | ||
| Average | +2.25% | +4.26% | +4.70% | +35.57% | ||
| Weighted average by Cap. | +0.97% | +4.25% | +6.31% | +57.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06894c4913b154ff7e3bd2e17d.uUjZ6Xsp5LZcu_KvMdVC25Wtk6jdMWeSnvz046q-GnE.6hCquSt714cQycfrAo0ssuDY8cflVEr4846Rme38YEjxfYvRPhCI1DvRlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:01 am | 493 | 10 | 15,824 |
| 06:05:01 am | 493 | 9 | 15,814 |
| 06:05:01 am | 493 | 10 | 15,805 |
| 06:05:01 am | 493 | 9 | 15,795 |
| 06:05:01 am | 493 | 8 | 15,786 |
| 06:05:01 am | 493 | 47 | 15,778 |
| 06:03:49 am | 493 | 20 | 15,731 |
| 06:03:49 am | 493 | 10 | 15,711 |
| 06:00:31 am | 493.5 | 2 | 15,701 |
| 06:00:24 am | 493 | 67 | 15,699 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +19.05% | ||
| 2022 | -10.22% | ||
| 2021 | -16.09% | ||
| 2020 | +7.30% | ||
| 2019 | -1.28% | ||
| 2018 | -13.27% | ||
| 2017 | +47.74% | ||
| 2016 | +18.67% | ||
| 2015 | -25.35% | ||
| 2014 | -12.51% | ||
| 2013 | +47.40% | ||
| 2012 | -32.02% | ||
| 2011 | -22.70% | ||
| 2010 | +55.97% | ||
| 2009 | -66.69% | ||
| 2008 | -81.81% | ||
| 2007 | +10.99% | ||
| 2006 | +47.76% | ||
| 2005 | +19.72% | ||
| 2004 | -11.25% | ||
| 2003 | +95.69% | ||
| 2002 | -78.60% | ||
| 2001 | -45.74% | ||
| 2000 | -29.60% | ||
| 1999 | +90.84% | ||
| 1998 | -32.99% | ||
| 1997 | -17.16% | ||
| 1996 | -22.88% | ||
| 1995 | +33.62% | ||
| 1994 | -4.18% | ||
| 1993 | +22.56% | ||
| 1992 | +83.96% |
- Stock Market
- Equities
- VSVS Stock
- Quotes Vesuvius plc
