Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74.59 INR | +5.00% | +5.00% | -99.80% |
1 week | +5.00% | ||
1 month | +21.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-27 | |
---|---|
Last | 74.59 ₹ |
Volume | 141 |
Change | +∞% |
Opening | 74.59 |
High | 74.59 |
Low | 74.59 |
Performance
1 day | +5.00% | ||
1 week | +5.00% | ||
1 month | +21.52% | ||
3 months | -99.80% | ||
6 months | -99.80% | ||
Current year | -99.80% | ||
1 year | -99.73% | ||
3 years | -99.75% | ||
5 years | -99.74% | ||
10 years | -99.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +5.00% | -99.80% | -99.73% | 5.64M | ||
-0.83% | +2.28% | +11.42% | +1.75% | 11.69B | ||
+1.51% | +0.96% | -19.23% | -10.13% | 6.82B | ||
+3.75% | +0.58% | -12.00% | +3.68% | 5.7B | ||
+2.30% | -1.93% | -0.10% | -0.26% | 5.41B | ||
-0.11% | +0.57% | -6.12% | -40.14% | 3.78B | ||
-0.72% | -3.34% | +2.61% | -6.14% | 2.5B | ||
+1.19% | +1.36% | +2.71% | +10.33% | 2.45B | ||
+0.70% | +0.42% | -7.94% | -27.41% | 2.22B | ||
-.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
-1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
+3.22% | +1.75% | +12.63% | +81.07% | 2.05B | ||
-1.64% | +2.74% | +6.99% | +26.38% | 1.89B | ||
-0.10% | -4.19% | -0.33% | +19.80% | 1.63B | ||
-1.13% | -2.24% | +4.62% | -12.21% | 1.29B | ||
+2.30% | -0.51% | - | - | 1.15B | ||
Average | +0.84% | -0.36% | -6.26% | -3.81% | ||
Weighted average by Cap. | +0.71% | +0.29% | -0.53% | -0.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.80% | ||
2023 | +119.76% | ||
2022 | -63.05% | ||
2021 | +39.94% | ||
2020 | +95.76% | ||
2019 | -67.96% | ||
2018 | -71.15% | ||
2017 | -7.03% | ||
2016 | -6.34% | ||
2015 | +15.17% | ||
2014 | -7.29% | ||
2013 | -20.82% | ||
2012 | +36.24% | ||
2011 | -54.48% | ||
2010 | -18.88% | ||
2009 | +80.19% | ||
2008 | -78.74% | ||
2007 | +39.21% | ||
2006 | -19.29% | ||
2005 | +188.66% | ||
2004 | +58.37% |
- Stock Market
- Equities
- VHLTD Stock
- Quotes Viceroy Hotels Limited